Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.173
-4.49%
$17.33 million $35,139
Sep 27, 2022 $0.181
-3.48%
$18.14 million $47,072
Sep 26, 2022 $0.188
+31.02%
$18.79 million $69,521
Sep 25, 2022 $0.146
-15.10%
$14.61 million $113,886
Sep 24, 2022 $0.172
-2.30%
$17.2 million $103,274
Sep 23, 2022 $0.176
-6.37%
$17.61 million $102,598
Sep 22, 2022 $0.188
-1.90%
$18.81 million $103,449
Sep 21, 2022 $0.192
-14.78%
$-- $75,674
Sep 20, 2022 $0.225
+28.47%
$22.5 million $90,659
Sep 19, 2022 $0.175
-9.87%
$17.51 million $85,064
Sep 18, 2022 $0.194
-2.47%
$19.43 million $86,877
Sep 17, 2022 $0.199
-2.90%
$19.92 million $66,844
Sep 16, 2022 $0.204
-5.73%
$20.39 million $54,852
Sep 15, 2022 $0.219
+31.03%
$21.92 million $82,745
Sep 14, 2022 $0.167
-12.44%
$16.73 million $97,619
Sep 13, 2022 $0.191
-16.43%
$19.11 million $23,218
Sep 12, 2022 $0.229
-2.63%
$22.86 million $14,992
Sep 11, 2022 $0.235
+28.07%
$23.48 million $4,222
Sep 10, 2022 $0.183
+1.86%
$18.34 million $15,224
Sep 9, 2022 $0.18
+7.12%
$18 million $19,580
Sep 8, 2022 $0.168
-7.68%
$16.8 million $15,085
Sep 7, 2022 $0.182
-15.03%
$18.22 million $17,921
Sep 6, 2022 $0.214
+4.61%
$21.44 million $58,000
Sep 5, 2022 $0.205
+5.72%
$20.49 million $32,435
Sep 4, 2022 $0.194
+22.04%
$19.38 million $48,357
Sep 3, 2022 $0.159
-3.31%
$15.88 million $54,332
Sep 2, 2022 $0.158
-8.69%
$15.8 million $30,259
Sep 1, 2022 $0.173
-4.56%
$17.3 million $64,472
Aug 31, 2022 $0.181
-9.53%
$18.12 million $42,500
Aug 30, 2022 $0.2
+2.53%
$20.04 million $47,243
Aug 29, 2022 $0.197
-7.91%
$19.7 million $50,702
Aug 28, 2022 $0.218
+4.07%
$21.78 million $52,644
Aug 27, 2022 $0.21
+0.93%
$20.98 million $53,173
Aug 26, 2022 $0.21
+2.67%
$21.01 million $56,922
Aug 25, 2022 $0.205
-8.09%
$20.46 million $43,801
Aug 24, 2022 $0.224
-2.60%
$22.41 million $73,658
Aug 23, 2022 $0.23
-0.52%
$23 million $1.05 million
Aug 22, 2022 $0.231
+5.04%
$23.12 million $7.72 million
Aug 21, 2022 $0.22
-0.38%
$22.01 million $6.46 million
Aug 20, 2022 $0.221
+4.09%
$22.1 million $7.77 million
Aug 19, 2022 $0.212
-0.96%
$21.23 million $7.8 million
Aug 18, 2022 $0.214
-3.48%
$21.44 million $5.35 million
Aug 17, 2022 $0.222
-5.89%
$22.21 million $5.73 million
Aug 16, 2022 $0.236
+0.54%
$23.6 million $4.9 million
Aug 15, 2022 $0.235
-8.69%
$23.47 million $5.51 million
Aug 14, 2022 $0.257
+2.36%
$25.71 million $5.57 million
Aug 13, 2022 $0.251
-5.53%
$25.12 million $5.85 million
Aug 12, 2022 $0.266
+1.84%
$26.59 million $5.85 million
Aug 11, 2022 $0.261
+10.70%
$26.11 million $5.32 million
Aug 10, 2022 $0.236
+5.19%
$23.58 million $5.34 million