Witch Token Historical Data

WITCH Page 18
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.188
+31.02%
$ 18.79 million $ 69,521
Sep 25, 2022 $ 0.146
-15.10%
$ 14.61 million $ 113,886
Sep 24, 2022 $ 0.172
-2.30%
$ 17.2 million $ 103,274
Sep 23, 2022 $ 0.176
-6.37%
$ 17.61 million $ 102,598
Sep 22, 2022 $ 0.188
-1.90%
$ 18.81 million $ 103,449
Sep 21, 2022 $ 0.192
-14.78%
$ -- $ 75,674
Sep 20, 2022 $ 0.225
+28.47%
$ 22.5 million $ 90,659
Sep 19, 2022 $ 0.175
-9.87%
$ 17.51 million $ 85,064
Sep 18, 2022 $ 0.194
-2.47%
$ 19.43 million $ 86,877
Sep 17, 2022 $ 0.199
-2.90%
$ 19.92 million $ 66,844
Sep 16, 2022 $ 0.204
-5.73%
$ 20.39 million $ 54,852
Sep 15, 2022 $ 0.219
+31.03%
$ 21.92 million $ 82,745
Sep 14, 2022 $ 0.167
-12.44%
$ 16.73 million $ 97,619
Sep 13, 2022 $ 0.191
-16.43%
$ 19.11 million $ 23,218
Sep 12, 2022 $ 0.229
-2.63%
$ 22.86 million $ 14,992
Sep 11, 2022 $ 0.235
+28.07%
$ 23.48 million $ 4,222
Sep 10, 2022 $ 0.183
+1.86%
$ 18.34 million $ 15,224
Sep 9, 2022 $ 0.18
+7.12%
$ 18 million $ 19,580
Sep 8, 2022 $ 0.168
-7.68%
$ 16.8 million $ 15,085
Sep 7, 2022 $ 0.182
-15.03%
$ 18.22 million $ 17,921
Sep 6, 2022 $ 0.214
+4.61%
$ 21.44 million $ 58,000
Sep 5, 2022 $ 0.205
+5.72%
$ 20.49 million $ 32,435
Sep 4, 2022 $ 0.194
+22.04%
$ 19.38 million $ 48,357
Sep 3, 2022 $ 0.159
-3.31%
$ 15.88 million $ 54,332
Sep 2, 2022 $ 0.158
-8.69%
$ 15.8 million $ 30,259
Sep 1, 2022 $ 0.173
-4.56%
$ 17.3 million $ 64,472
Aug 31, 2022 $ 0.181
-9.53%
$ 18.12 million $ 42,500
Aug 30, 2022 $ 0.2
+2.53%
$ 20.04 million $ 47,243
Aug 29, 2022 $ 0.197
-7.91%
$ 19.7 million $ 50,702
Aug 28, 2022 $ 0.218
+4.07%
$ 21.78 million $ 52,644
Aug 27, 2022 $ 0.21
+0.93%
$ 20.98 million $ 53,173
Aug 26, 2022 $ 0.21
+2.67%
$ 21.01 million $ 56,922
Aug 25, 2022 $ 0.205
-8.09%
$ 20.46 million $ 43,801
Aug 24, 2022 $ 0.224
-2.60%
$ 22.41 million $ 73,658
Aug 23, 2022 $ 0.23
-0.52%
$ 23 million $ 1.05 million
Aug 22, 2022 $ 0.231
+5.04%
$ 23.12 million $ 7.72 million
Aug 21, 2022 $ 0.22
-0.38%
$ 22.01 million $ 6.46 million
Aug 20, 2022 $ 0.221
+4.09%
$ 22.1 million $ 7.77 million
Aug 19, 2022 $ 0.212
-0.96%
$ 21.23 million $ 7.8 million
Aug 18, 2022 $ 0.214
-3.48%
$ 21.44 million $ 5.35 million
Aug 17, 2022 $ 0.222
-5.89%
$ 22.21 million $ 5.73 million
Aug 16, 2022 $ 0.236
+0.54%
$ 23.6 million $ 4.9 million
Aug 15, 2022 $ 0.235
-8.69%
$ 23.47 million $ 5.51 million
Aug 14, 2022 $ 0.257
+2.36%
$ 25.71 million $ 5.57 million
Aug 13, 2022 $ 0.251
-5.53%
$ 25.12 million $ 5.85 million
Aug 12, 2022 $ 0.266
+1.84%
$ 26.59 million $ 5.85 million
Aug 11, 2022 $ 0.261
+10.70%
$ 26.11 million $ 5.32 million
Aug 10, 2022 $ 0.236
+5.19%
$ 23.58 million $ 5.34 million
Aug 9, 2022 $ 0.224
-4.22%
$ 22.42 million $ 5.03 million
Aug 8, 2022 $ 0.234
-1.67%
$ 23.4 million $ 3.26 million