Witch Token Historical Data

WITCH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.238
-0.41%
$ 23.8 million $ 2.43 million
Aug 6, 2022 $ 0.239
-1.65%
$ 23.9 million $ 4.53 million
Aug 5, 2022 $ 0.243
-3.18%
$ 24.3 million $ 4.31 million
Aug 4, 2022 $ 0.251
-3.46%
$ 25.1 million $ 5.44 million
Aug 3, 2022 $ 0.26
+12.55%
$ 26 million $ 5.4 million
Aug 2, 2022 $ 0.231
-5.33%
$ 23.1 million $ 5.53 million
Aug 1, 2022 $ 0.244
-0.41%
$ 24.4 million $ 5.59 million
Jul 31, 2022 $ 0.245
-0.81%
$ 24.5 million $ 3.04 million
Jul 30, 2022 $ 0.247
-4.26%
$ 24.7 million $ 4.76 million
Jul 29, 2022 $ 0.258
+2.38%
$ -- $ 3.37 million
Download