Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Witch Token Historical Data

WITCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.0998
+3.37%
$13.93 million $8.46 million
Oct 16, 2024 $0.0965
+1.04%
$13.47 million $7.09 million
Oct 15, 2024 $0.0956
-10.31%
$13.34 million $7.79 million
Oct 14, 2024 $0.107
+3.23%
$15 million $7.67 million
Oct 13, 2024 $0.105
-5.34%
$14.66 million $7.72 million
Oct 12, 2024 $0.111
-3.68%
$15.49 million $8.23 million
Oct 11, 2024 $0.115
+12.28%
$16.08 million $8.14 million
Oct 10, 2024 $0.102
-11.43%
$20.5 million $3.97 million
Oct 9, 2024 $0.116
-15.73%
$23.14 million $850,915
Oct 8, 2024 $0.137
-1.62%
$27.46 million $796,487
Oct 7, 2024 $0.137
-3.87%
$27.32 million $1.79 million
Oct 6, 2024 $0.139
-24.85%
$27.82 million $1.34 million
Oct 5, 2024 $0.185
+12.59%
$37.02 million $2,567
Oct 4, 2024 $0.13
-23.33%
$26 million $2.05 million
Oct 3, 2024 $0.17
+115.99%
$33.91 million $2.24 million
Oct 2, 2024 $0.0777
-12.00%
$15.53 million $359,438
Oct 1, 2024 $0.0883
-9.51%
$17.65 million $200,336
Sep 30, 2024 $0.0974
-18.07%
$19.48 million $682,092
Sep 29, 2024 $0.119
+0.75%
$23.78 million $128,186
Sep 28, 2024 $0.118
-0.96%
$23.6 million $175,556
Sep 27, 2024 $0.119
+0.64%
$23.83 million $463,803
Sep 26, 2024 $0.118
-0.27%
$23.68 million $214,786
Sep 25, 2024 $0.118
-3.08%
$23.69 million $320,480
Sep 24, 2024 $0.123
-6.27%
$24.58 million $414,093
Sep 23, 2024 $0.131
-1.31%
$26.22 million $149,726
Sep 22, 2024 $0.132
+1.58%
$26.43 million $182,981
Sep 21, 2024 $0.13
-10.07%
$26.02 million $252,787
Sep 20, 2024 $0.145
+0.33%
$28.93 million $319,405
Sep 19, 2024 $0.146
+4.27%
$29.23 million $359,774
Sep 18, 2024 $0.14
-5.49%
$28.03 million $286,031
Sep 17, 2024 $0.151
+0.21%
$30.29 million $200,556
Sep 16, 2024 $0.151
-3.81%
$30.22 million $393,162
Sep 15, 2024 $0.163
+6.16%
$32.53 million $598,929
Sep 14, 2024 $0.159
+8.01%
$31.8 million $358,851
Sep 13, 2024 $0.147
-4.82%
$29.44 million $290,490
Sep 12, 2024 $0.155
-6.83%
$30.93 million $438,114
Sep 11, 2024 $0.166
+10.34%
$33.2 million $827,119
Sep 10, 2024 $0.15
-6.27%
$30.09 million $181,180
Sep 9, 2024 $0.158
-2.11%
$31.65 million $291,189
Sep 8, 2024 $0.162
-1.03%
$32.33 million $247,995
Sep 7, 2024 $0.163
-0.20%
$32.69 million $331,194
Sep 6, 2024 $0.164
-2.04%
$32.75 million $484,022
Sep 5, 2024 $0.167
-8.28%
$33.43 million $574,982
Sep 4, 2024 $0.18
+1.73%
$36.04 million $1.01 million
Sep 3, 2024 $0.177
-1.78%
$35.42 million $1.05 million
Sep 2, 2024 $0.184
-14.40%
$36.8 million $1.69 million
Sep 1, 2024 $0.215
-14.77%
$43 million $1.72 million
Aug 31, 2024 $0.25
+32.15%
$50.09 million $1.78 million
Aug 30, 2024 $0.189
-4.04%
$37.87 million $1,082
Aug 29, 2024 $0.197
+17.27%
$39.47 million $522,232