Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Witch Token Historical Data

WITCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13 $0.208
+10.38%
$41.62 million $964,217
Mar 6 $0.19
-9.06%
$37.59 million $981,332
Feb 27 $0.209
-3.85%
$41.74 million $1.2 million
Feb 20 $0.217
+4.40%
$43.43 million $1.2 million
Feb 13 $0.208
+8.40%
$41.59 million $1.18 million
Feb 6 $0.192
+6.20%
$38.37 million $919,624
Jan 30 $0.181
-3.84%
$36.12 million $193,880
Jan 23 $0.188
+19.40%
$37.56 million $245,312
Jan 16 $0.158
-19.91%
$31.53 million $181,069
Jan 9 $0.196
+2.71%
$39.16 million $260,089
Jan 2 $0.191
+6.17%
$38.14 million $228,118
Dec 26 $0.18
+16.66%
$35.92 million $257,309
Dec 19 $0.154
-14.89%
$30.79 million $272,963
Dec 12 $0.18
-0.52%
$36.06 million $345,634
Dec 5 $0.197
+1.60%
$36.25 million $296,720
Nov 28 $0.194
-11.13%
$38.8 million $331,029
Nov 21 $0.214
-20.15%
$43.69 million $235,116
Nov 14 $0.259
+79.68%
$53.67 million $216,688
Nov 7 $0.144
-31.47%
$28.83 million $563,326
Oct 31 $0.21
+13.44%
$42.03 million $271,407
Oct 24 $0.185
-15.82%
$18.52 million $319,600
Oct 17 $0.22
-2.79%
$22.01 million $210,320
Oct 10 $0.226
+29.17%
$22.64 million $355,794
Oct 3 $0.175
-8.44%
$17.53 million $381,099
Sep 26 $0.191
+33.48%
$19.15 million $364,623
Sep 19 $0.172
-11.44%
$14.61 million $560,719
Sep 12 $0.194
-17.25%
$22.86 million $427,148
Sep 5 $0.235
+21.16%
$20.49 million $162,467
Aug 29 $0.194
-9.37%
$19.38 million $337,865
Aug 22 $0.218
-1.06%
$21.78 million $9.06 million
Aug 15 $0.22
-14.37%
$22.01 million $43.53 million
Aug 8 $0.257
+8.01%
$25.71 million $36.22 million
Aug 1 $0.238
-2.85%
$23.8 million $33.24 million
Jul 25 $0.245
-2.78%
$24.5 million $11.17 million
Download