Witch Token Historical Data

WITCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.208
+10.38%
$ 41.62 million $ 964,217
Mar 6 $ 0.19
-9.06%
$ 37.59 million $ 981,332
Feb 27 $ 0.209
-3.85%
$ 41.74 million $ 1.2 million
Feb 20 $ 0.217
+4.40%
$ 43.43 million $ 1.2 million
Feb 13 $ 0.208
+8.40%
$ 41.59 million $ 1.18 million
Feb 6 $ 0.192
+6.20%
$ 38.37 million $ 919,624
Jan 30 $ 0.181
-3.84%
$ 36.12 million $ 193,880
Jan 23 $ 0.188
+19.40%
$ 37.56 million $ 245,312
Jan 16 $ 0.158
-19.91%
$ 31.53 million $ 181,069
Jan 9 $ 0.196
+2.71%
$ 39.16 million $ 260,089
Jan 2 $ 0.191
+6.17%
$ 38.14 million $ 228,118
Dec 26 $ 0.18
+16.66%
$ 35.92 million $ 257,309
Dec 19 $ 0.154
-14.89%
$ 30.79 million $ 272,963
Dec 12 $ 0.18
-0.52%
$ 36.06 million $ 345,634
Dec 5 $ 0.197
+1.60%
$ 36.25 million $ 296,720
Nov 28 $ 0.194
-11.13%
$ 38.8 million $ 331,029
Nov 21 $ 0.214
-20.15%
$ 43.69 million $ 235,116
Nov 14 $ 0.259
+79.68%
$ 53.67 million $ 216,688
Nov 7 $ 0.144
-31.47%
$ 28.83 million $ 563,326
Oct 31 $ 0.21
+13.44%
$ 42.03 million $ 271,407
Oct 24 $ 0.185
-15.82%
$ 18.52 million $ 319,600
Oct 17 $ 0.22
-2.79%
$ 22.01 million $ 210,320
Oct 10 $ 0.226
+29.17%
$ 22.64 million $ 355,794
Oct 3 $ 0.175
-8.44%
$ 17.53 million $ 381,099
Sep 26 $ 0.191
+33.48%
$ 19.15 million $ 364,623
Sep 19 $ 0.172
-11.44%
$ 14.61 million $ 560,719
Sep 12 $ 0.194
-17.25%
$ 22.86 million $ 427,148
Sep 5 $ 0.235
+21.16%
$ 20.49 million $ 162,467
Aug 29 $ 0.194
-9.37%
$ 19.38 million $ 337,865
Aug 22 $ 0.218
-1.06%
$ 21.78 million $ 9.06 million
Aug 15 $ 0.22
-14.37%
$ 22.01 million $ 43.53 million
Aug 8 $ 0.257
+8.01%
$ 25.71 million $ 36.22 million
Aug 1 $ 0.238
-2.85%
$ 23.8 million $ 33.24 million
Jul 25 $ 0.245
-2.78%
$ 24.5 million $ 11.17 million
Download