Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.168
+0.30%
$33.66 million $1.29 million
Aug 27, 2024 $0.168
+8.08%
$33.56 million $612,278
Aug 26, 2024 $0.161
-3.55%
$32.2 million $845,281
Aug 25, 2024 $0.167
+19.14%
$33.39 million $1.8 million
Aug 24, 2024 $0.14
-3.93%
$28.02 million $450,257
Aug 23, 2024 $0.146
-7.71%
$29.17 million $909,544
Aug 22, 2024 $0.156
+9.44%
$31.1 million $1.56 million
Aug 21, 2024 $0.142
+18.20%
$28.42 million $1.33 million
Aug 20, 2024 $0.12
-3.90%
$24.05 million $226,813
Aug 19, 2024 $0.125
-0.55%
$25.02 million $733,171
Aug 18, 2024 $0.126
-11.69%
$25.16 million $373,656
Aug 17, 2024 $0.142
-5.56%
$28.49 million $630,913
Aug 16, 2024 $0.151
+18.30%
$30.17 million $1.44 million
Aug 15, 2024 $0.127
-7.57%
$25.5 million $900,580
Aug 14, 2024 $0.138
+8.41%
$27.59 million $1.43 million
Aug 13, 2024 $0.127
-13.77%
$25.49 million $5,204
Aug 12, 2024 $0.148
+17.47%
$29.56 million $2.18 million
Aug 11, 2024 $0.126
-11.45%
$25.17 million $9,575
Aug 10, 2024 $0.142
-30.14%
$28.42 million $4,496
Aug 9, 2024 $0.203
+54.85%
$40.68 million $49,019
Aug 8, 2024 $0.131
+59.55%
$26.27 million $15,032
Aug 7, 2024 $0.0823
+0.15%
$16.46 million $2,626
Aug 6, 2024 $0.0822
-7.85%
$16.44 million $1,338
Aug 5, 2024 $0.0892
-0.56%
$17.84 million $9,789
Aug 4, 2024 $0.0897
-9.21%
$17.94 million $4,504
Aug 3, 2024 $0.0988
-2.85%
$19.76 million $13,221
Aug 2, 2024 $0.102
-26.09%
$20.34 million $13,459
Aug 1, 2024 $0.16
-2.56%
$32 million $4,672
Jul 31, 2024 $0.164
-2.73%
$32.84 million $21,106
Jul 30, 2024 $0.169
+41.26%
$33.76 million $61,389
Jul 29, 2024 $0.119
+99.17%
$23.9 million $145,403
Jul 28, 2024 $0.06
+6.65%
$12 million $1,827
Jul 27, 2024 $0.0563
-1.99%
$11.25 million $98
Jul 26, 2024 $0.0574
-0.20%
$11.48 million $365
Jul 25, 2024 $0.0575
-0.34%
$11.5 million $2,008
Jul 24, 2024 $0.0577
-2.68%
$11.54 million $5,725
Jul 23, 2024 $0.0593
+3.67%
$11.86 million $13,050
Jul 22, 2024 $0.0572
-3.71%
$11.44 million $4,953
Jul 21, 2024 $0.0594
-4.65%
$11.88 million $37,060
Jul 20, 2024 $0.0623
-0.21%
$12.46 million $39,598
Jul 19, 2024 $0.0624
+1.51%
$12.49 million $26,210
Jul 18, 2024 $0.0615
-2.43%
$12.3 million $16,733
Jul 17, 2024 $0.0632
-4.83%
$12.64 million $58,822
Jul 16, 2024 $0.0663
-2.71%
$13.25 million $34,074
Jul 15, 2024 $0.0681
+11.22%
$13.62 million $30,048
Jul 14, 2024 $0.0611
-2.27%
$12.23 million $20,511
Jul 13, 2024 $0.0631
+0.33%
$12.62 million $24,100
Jul 12, 2024 $0.0739
+16.19%
$14.78 million $11,483
Jul 11, 2024 $0.0636
+9.66%
$12.72 million $21,622
Jul 10, 2024 $0.058
-8.37%
$11.6 million $23,608