Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Witch Token Historical Data

WITCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.187
+2.12%
$37.49 million $778,087
May 19, 2024 $0.183
-11.85%
$36.55 million $757,366
May 18, 2024 $0.207
-15.73%
$41.31 million $528,478
May 17, 2024 $0.245
+20.89%
$48.96 million $1.2 million
May 16, 2024 $0.201
-1.45%
$40.23 million $312,146
May 15, 2024 $0.204
-7.60%
$40.82 million $157,140
May 14, 2024 $0.221
-1.87%
$44.18 million $338,707
May 13, 2024 $0.225
+9.27%
$45.04 million $164,642
May 12, 2024 $0.206
-2.70%
$41.22 million $11,054
May 11, 2024 $0.212
-5.20%
$42.36 million $4,592
May 10, 2024 $0.223
+15.71%
$44.69 million $59,249
May 9, 2024 $0.193
-2.72%
$38.62 million $732
May 8, 2024 $0.198
-13.29%
$39.7 million $31,179
May 7, 2024 $0.229
-9.71%
$45.78 million $11,116
May 6, 2024 $0.253
-2.36%
$50.61 million $127,298
May 5, 2024 $0.259
+10.76%
$51.83 million $140,427
May 4, 2024 $0.234
+26.36%
$46.82 million $109,533
May 3, 2024 $0.185
-6.71%
$37.05 million $22,203
May 2, 2024 $0.199
+0.65%
$39.72 million $10,331
May 1, 2024 $0.202
+4.15%
$39.46 million $140,505
Apr 30, 2024 $0.194
-12.93%
$38.73 million $98,011
Apr 29, 2024 $0.222
-11.89%
$44.48 million $123,931
Apr 28, 2024 $0.252
+11.36%
$50.48 million $220,832
Apr 27, 2024 $0.227
-0.70%
$45.33 million $146,028
Apr 26, 2024 $0.228
-0.33%
$45.65 million $34,382
Apr 25, 2024 $0.229
-0.52%
$45.8 million $108,981
Apr 24, 2024 $0.23
+2.28%
$46.04 million $123,997
Apr 23, 2024 $0.225
-0.23%
$45.02 million $69,703
Apr 22, 2024 $0.226
-9.32%
$45.12 million $50,783
Apr 21, 2024 $0.249
-1.88%
$49.76 million $251,282
Apr 20, 2024 $0.254
+9.79%
$50.71 million $437,881
Apr 19, 2024 $0.231
-17.63%
$46.19 million $395,304
Apr 18, 2024 $0.28
+19.27%
$56.07 million $315,189
Apr 17, 2024 $0.235
-5.17%
$47.01 million $304,079
Apr 16, 2024 $0.248
+9.10%
$49.58 million $287,184
Apr 15, 2024 $0.227
-5.61%
$45.44 million $355,773
Apr 14, 2024 $0.241
-5.31%
$48.14 million $370,638
Apr 13, 2024 $0.254
-10.25%
$50.84 million $410,855
Apr 12, 2024 $0.283
-3.60%
$56.65 million $471,159
Apr 11, 2024 $0.294
+3.73%
$58.76 million $475,418
Apr 10, 2024 $0.283
+1.95%
$56.65 million $263,429
Apr 9, 2024 $0.278
-1.16%
$55.56 million $217,573
Apr 8, 2024 $0.28
-11.74%
$56.03 million $232,957
Apr 7, 2024 $0.317
+17.17%
$63.5 million $456,207
Apr 6, 2024 $0.271
-2.95%
$54.19 million $149,958
Apr 5, 2024 $0.279
-2.28%
$55.84 million $319,887
Apr 4, 2024 $0.286
+5.37%
$57.15 million $483,342
Apr 3, 2024 $0.271
-17.62%
$54.1 million $472,249
Apr 2, 2024 $0.328
+3.31%
$65.67 million $532,319
Apr 1, 2024 $0.318
+4.46%
$63.55 million $511,364