Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.304
-15.56%
$60.84 million $136,346
Mar 30, 2024 $0.36
-7.43%
$72.05 million $2,347
Mar 29, 2024 $0.389
+5.45%
$77.83 million $447,285
Mar 28, 2024 $0.369
+8.62%
$73.81 million $409,309
Mar 27, 2024 $0.34
+3.83%
$67.95 million $496,032
Mar 26, 2024 $0.327
-2.07%
$65.45 million $335,921
Mar 25, 2024 $0.334
+20.94%
$66.85 million $491,159
Mar 24, 2024 $0.276
+5.82%
$55.21 million $227,938
Mar 23, 2024 $0.259
-13.13%
$51.86 million $179,382
Mar 22, 2024 $0.298
+4.19%
$59.7 million $513,009
Mar 21, 2024 $0.287
+4.53%
$57.31 million $387,196
Mar 20, 2024 $0.273
-6.14%
$54.68 million $399,084
Mar 19, 2024 $0.292
+5.65%
$58.47 million $527,048
Mar 18, 2024 $0.275
-7.88%
$55.05 million $500,372
Mar 17, 2024 $0.298
+21.55%
$59.63 million $511,213
Mar 16, 2024 $0.245
-13.89%
$49.05 million $141,720
Mar 15, 2024 $0.285
-1.22%
$56.97 million $377,338
Mar 14, 2024 $0.287
-14.28%
$57.46 million $325,982
Mar 13, 2024 $0.333
+2.32%
$66.67 million $508,896
Mar 12, 2024 $0.326
+34.77%
$65.11 million $645,115
Mar 11, 2024 $0.239
-13.47%
$47.85 million $388,552
Mar 10, 2024 $0.276
+26.08%
$55.3 million $460,741
Mar 9, 2024 $0.217
-5.56%
$43.48 million $273,291
Mar 8, 2024 $0.23
+13.25%
$46.04 million $324,262
Mar 7, 2024 $0.203
-5.47%
$40.58 million $227,655
Mar 6, 2024 $0.217
+6.84%
$43.36 million $220,313
Mar 5, 2024 $0.203
-9.94%
$40.59 million $251,875
Mar 4, 2024 $0.226
+16.57%
$45.25 million $408,790
Mar 3, 2024 $0.194
-2.93%
$38.81 million $339,642
Mar 2, 2024 $0.198
-16.50%
$39.58 million $498,012
Mar 1, 2024 $0.237
+21.78%
$47.42 million $438,524
Feb 29, 2024 $0.194
+0.56%
$38.76 million $142,275
Feb 28, 2024 $0.193
-8.96%
$38.54 million $81,671
Feb 27, 2024 $0.204
+1.63%
$40.75 million $109,296
Feb 26, 2024 $0.2
+2.05%
$40.03 million $74,645
Feb 25, 2024 $0.196
-0.09%
$39.27 million $56,284
Feb 24, 2024 $0.197
-0.75%
$39.32 million $48,200
Feb 23, 2024 $0.198
+0.28%
$39.62 million $73,954
Feb 22, 2024 $0.198
-2.84%
$39.68 million $103,531
Feb 21, 2024 $0.204
+4.68%
$40.78 million $99,176
Feb 20, 2024 $0.202
+18.67%
$40.35 million $51,021
Feb 19, 2024 $0.169
-0.04%
$33.8 million $40,646
Feb 18, 2024 $0.169
-2.01%
$33.71 million $42,794
Feb 17, 2024 $0.172
+3.93%
$34.34 million $58,166
Feb 16, 2024 $0.165
-1.93%
$32.93 million $53,405
Feb 15, 2024 $0.16
-0.91%
$32 million $58,629
Feb 14, 2024 $0.161
-0.44%
$32.27 million $52,669
Feb 13, 2024 $0.161
+6.65%
$32.29 million $49,103
Feb 12, 2024 $0.151
-0.81%
$30.26 million $37,330
Feb 11, 2024 $0.153
+2.32%
$30.51 million $41,370