Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Witch Token Historical Data

WITCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.193
-2.40%
$38.51 million $65,345
Dec 21, 2023 $0.197
+21.38%
$39.44 million $78,178
Dec 20, 2023 $0.162
-0.55%
$32.49 million $60,622
Dec 19, 2023 $0.164
+2.50%
$32.75 million $65,351
Dec 18, 2023 $0.16
+2.70%
$31.95 million $64,549
Dec 17, 2023 $0.156
-5.52%
$31.23 million $63,954
Dec 16, 2023 $0.163
-0.34%
$32.5 million $60,400
Dec 15, 2023 $0.163
-10.78%
$32.6 million $70,856
Dec 14, 2023 $0.187
+14.39%
$37.31 million $80,684
Dec 13, 2023 $0.164
+9.38%
$32.83 million $58,551
Dec 12, 2023 $0.15
+3.80%
$30.02 million $28,689
Dec 11, 2023 $0.145
+3.37%
$28.94 million $84,056
Dec 10, 2023 $0.14
-9.87%
$28.02 million $57,645
Dec 9, 2023 $0.156
+13.76%
$31.28 million $90,621
Dec 8, 2023 $0.139
+2.32%
$27.76 million $54,137
Dec 7, 2023 $0.136
-0.11%
$27.13 million $52,017
Dec 6, 2023 $0.136
+0.29%
$27.16 million $50,600
Dec 5, 2023 $0.135
+0.16%
$26.9 million $50,099
Dec 4, 2023 $0.135
-1.17%
$26.98 million $51,032
Dec 3, 2023 $0.137
+1.87%
$27.3 million $61,164
Dec 2, 2023 $0.135
+2.70%
$27.05 million $62,454
Dec 1, 2023 $0.132
-1.22%
$26.34 million $59,689
Nov 30, 2023 $0.134
-4.73%
$26.73 million $58,324
Nov 29, 2023 $0.142
+5.98%
$28.33 million $61,822
Nov 28, 2023 $0.134
-2.50%
$26.73 million $61,845
Nov 27, 2023 $0.137
+1.19%
$27.42 million $63,629
Nov 26, 2023 $0.135
-0.57%
$27.09 million $62,641
Nov 25, 2023 $0.136
-3.64%
$27.3 million $60,789
Nov 24, 2023 $0.142
+0.74%
$28.33 million $58,388
Nov 23, 2023 $0.141
+3.67%
$28.12 million $56,951
Nov 22, 2023 $0.136
-0.72%
$27.12 million $62,944
Nov 21, 2023 $0.137
+2.31%
$27.32 million $64,289
Nov 20, 2023 $0.134
-3.82%
$26.7 million $63,552
Nov 19, 2023 $0.139
-1.05%
$27.76 million $60,600
Nov 18, 2023 $0.14
+3.03%
$28.01 million $39,278
Nov 17, 2023 $0.136
-4.78%
$27.19 million $12,410
Nov 16, 2023 $0.143
-1.34%
$28.56 million $65,577
Nov 15, 2023 $0.145
+1.56%
$28.96 million $61,690
Nov 14, 2023 $0.142
-1.10%
$28.5 million $60,324
Nov 13, 2023 $0.145
+3.75%
$29.05 million $62,166
Nov 12, 2023 $0.14
-1.01%
$28.1 million $60,959
Nov 11, 2023 $0.142
-1.44%
$28.41 million $60,893
Nov 10, 2023 $0.144
+0.97%
$28.81 million $60,878
Nov 9, 2023 $0.144
+2.24%
$28.82 million $66,298
Nov 8, 2023 $0.141
-5.22%
$28.16 million $57,975
Nov 7, 2023 $0.148
-0.80%
$29.67 million $63,160
Nov 6, 2023 $0.15
-1.96%
$29.92 million $62,391
Nov 5, 2023 $0.153
-10.63%
$30.54 million $68,416
Nov 4, 2023 $0.171
+17.64%
$34.2 million $73,054
Nov 3, 2023 $0.145
+0.40%
$29.05 million $392,950