Witch Token Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.031
+0.19%
$ 4.3 million $ 0.1
Dec 5, 1 PM $ 0.0309
-0.98%
$ 4.28 million $ 0.1
Dec 5, 12 PM $ 0.0312
-0.12%
$ 4.33 million $ 0.1
Dec 5, 11 AM $ 0.0311
-0.69%
$ 4.31 million $ 0.1
Dec 5, 10 AM $ 0.0314
+0.70%
$ 4.35 million $ 0.1
Dec 5, 9 AM $ 0.0312
-0.91%
$ 4.32 million $ 0.1
Dec 5, 8 AM $ 0.0315
-0.41%
$ 4.37 million $ 0.1
Dec 5, 7 AM $ 0.0317
+0.50%
$ 4.4 million $ 0.1
Dec 5, 6 AM $ 0.0316
+0.19%
$ 4.37 million $ 0.1
Dec 5, 5 AM $ 0.0315
+0.04%
$ 4.36 million $ 0.1
Dec 5, 4 AM $ 0.0316
-0.29%
$ 4.38 million $ 0.1
Nov 30, 11 PM $ 0.0302
+0.00%
$ 4.19 million $ 0.1
Nov 30, 10 PM $ 0.0302
+0.14%
$ 4.19 million $ 0.1
Nov 30, 9 PM $ 0.0302
-0.19%
$ 4.18 million $ 0.1
Nov 30, 8 PM $ 0.0303
-0.12%
$ 4.2 million $ 0.1
Nov 30, 7 PM $ 0.0303
-0.05%
$ 4.2 million $ 0.1
Nov 30, 6 PM $ 0.0303
-0.23%
$ 4.2 million $ 0.1
Nov 30, 5 PM $ 0.0303
-0.34%
$ 4.2 million $ 0.1
Nov 30, 4 PM $ 0.0304
+0.53%
$ 4.21 million $ 0.1
Nov 30, 3 PM $ 0.0303
+0.01%
$ 4.2 million $ 0.1
Nov 30, 2 PM $ 0.0304
-0.22%
$ 4.21 million $ 0.1
Nov 30, 1 PM $ 0.0304
+0.61%
$ 4.21 million $ 0.1
Nov 30, 12 PM $ 0.0301
+0.12%
$ 4.17 million $ 0.1
Nov 30, 11 AM $ 0.03
-0.15%
$ 4.16 million $ 0.1
Nov 30, 10 AM $ 0.0301
-0.02%
$ 4.17 million $ 0.1
Nov 30, 9 AM $ 0.03
-0.08%
$ 4.16 million $ 0.1
Nov 30, 8 AM $ 0.0301
+0.14%
$ 4.17 million $ 0.1
Nov 30, 7 AM $ 0.03
+0.22%
$ 4.16 million $ 0.1
Nov 30, 6 AM $ 0.03
+0.27%
$ 4.15 million $ 0.1
Nov 30, 5 AM $ 0.0299
-0.30%
$ 4.14 million $ 0.1
Nov 30, 4 AM $ 0.0299
-0.19%
$ 4.15 million $ 0.1
Nov 30, 3 AM $ 0.0299
-0.06%
$ 4.14 million $ 0.1
Nov 30, 2 AM $ 0.03
-0.03%
$ 4.16 million $ 0.1
Nov 30, 1 AM $ 0.0301
+0.40%
$ 4.16 million $ 0.1
Nov 30, 12 AM $ 0.0299
+0.16%
$ 4.15 million $ 0.1
Nov 29, 11 PM $ 0.0299
+0.07%
$ 4.14 million $ 0.1
Nov 27, 2 AM $ 0.0303
+0.24%
$ 4.2 million $ 0
Nov 27, 1 AM $ 0.0302
+0.30%
$ 4.18 million $ 0
Nov 27, 12 AM $ 0.03
-0.23%
$ 4.16 million $ 0
Nov 26, 11 PM $ 0.03
-0.12%
$ 4.16 million $ 0
Nov 26, 10 PM $ 0.0301
-0.24%
$ 4.17 million $ 0
Nov 26, 9 PM $ 0.0302
+0.65%
$ 4.18 million $ 0
Nov 26, 8 PM $ 0.0301
-0.41%
$ 4.17 million $ 0
Nov 26, 7 PM $ 0.0302
+0.31%
$ 4.18 million $ 0
Nov 26, 6 PM $ 0.0302
+0.41%
$ 4.18 million $ 0
Nov 26, 5 PM $ 0.0296
+0.93%
$ 4.1 million $ 0
Nov 26, 4 PM $ 0.0293
+1.13%
$ 4.06 million $ 0
Nov 26, 3 PM $ 0.0292
+0.06%
$ 4.05 million $ 0
Nov 26, 2 PM $ 0.0292
+0.18%
$ 4.04 million $ 0
Nov 26, 1 PM $ 0.029
+0.33%
$ 4.01 million $ 0
Download