Witch Token Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0481
+1.08%
$ -- $ 1
Dec 1 $ 0.031
-2.02%
$ -- $ 0.1
Nov 24 $ 0.0303
+3.02%
$ 4.19 million $ 0.1
Nov 3 $ 0.0329
-2.30%
$ -- $ 3
Jan 13 $ 0.117
+21.67%
$ -- $ 3.85 million
Jan 6 $ 0.0965
-6.58%
$ 13.46 million $ 3.35 million
Dec 30 $ 0.115
-11.09%
$ 14.42 million $ 1.65 million
Dec 23 $ 0.127
-5.44%
$ 17.99 million $ 2.55 million
Dec 16 $ 0.124
-13.96%
$ 18.71 million $ 3.79 million
Dec 9 $ 0.142
-13.42%
$ 20.19 million $ 3.65 million
Dec 2 $ 0.385
+121.06%
$ 22.9 million $ 3.04 million
Nov 25 $ 0.174
-0.13%
$ 24.33 million $ 8.44 million
Nov 18 $ 0.167
+6.25%
$ 24.34 million $ 6.1 million
Nov 11 $ 0.162
-10.84%
$ 22.45 million $ 8.51 million
Nov 4 $ 0.191
-19.47%
$ 25.48 million $ 11.16 million
Oct 28 $ 0.242
+26.28%
$ 33.82 million $ 26.3 million
Oct 21 $ 0.264
+136.06%
$ 26.78 million $ 34.25 million
Oct 14 $ 0.112
+7.58%
$ 15.63 million $ 58.7 million
Oct 7 $ 0.111
-21.91%
$ 14.66 million $ 23.77 million
Sep 30 $ 0.185
+55.69%
$ 27.82 million $ 5.54 million
Sep 23 $ 0.118
-11.17%
$ 23.78 million $ 1.74 million
Sep 16 $ 0.13
-17.19%
$ 26.43 million $ 1.81 million
Sep 9 $ 0.159
-1.65%
$ 32.53 million $ 2.39 million
Sep 2 $ 0.163
-23.98%
$ 32.33 million $ 5.15 million
Aug 26 $ 0.215
+28.78%
$ 43 million $ 6.77 million
Aug 19 $ 0.14
+11.38%
$ 33.39 million $ 5.2 million
Aug 12 $ 0.142
+13.21%
$ 25.16 million $ 6.58 million
Aug 5 $ 0.142
+58.42%
$ 25.17 million $ 82,300
Jul 29 $ 0.0897
+49.50%
$ 17.94 million $ 263,753
Jul 22 $ 0.0563
-5.29%
$ 12 million $ 26,199
Jul 15 $ 0.0623
+1.73%
$ 11.88 million $ 205,485
Jul 8 $ 0.0631
-4.66%
$ 12.23 million $ 127,425
Jul 1 $ 0.0615
-26.56%
$ 13.29 million $ 743,302
Jun 24 $ 0.0795
-15.83%
$ 16.82 million $ 1.75 million
Jun 17 $ 0.104
+3.57%
$ 18.87 million $ 1.48 million
Jun 10 $ 0.101
-15.90%
$ 20.15 million $ 3.61 million
Jun 3 $ 0.118
-22.12%
$ 23.9 million $ 3.71 million
May 27 $ 0.152
-5.51%
$ 30.39 million $ 5.33 million
May 20 $ 0.159
-13.53%
$ 32.46 million $ 4.71 million
May 13 $ 0.207
+0.21%
$ 36.55 million $ 2.7 million
May 6 $ 0.212
-18.27%
$ 41.22 million $ 234,166
Apr 29 $ 0.234
-7.27%
$ 51.83 million $ 504,513
Apr 22 $ 0.227
-8.89%
$ 50.48 million $ 533,875
Apr 15 $ 0.254
+5.34%
$ 49.76 million $ 2.1 million
Apr 8 $ 0.254
-19.92%
$ 48.14 million $ 2.07 million
Apr 1 $ 0.271
-10.93%
$ 63.5 million $ 2.47 million
Mar 25 $ 0.36
+30.35%
$ 60.84 million $ 2.18 million
Mar 18 $ 0.259
-13.23%
$ 55.21 million $ 2.51 million
Mar 11 $ 0.245
-11.29%
$ 59.63 million $ 2.39 million
Mar 4 $ 0.217
+12.03%
$ 55.3 million $ 1.71 million
Download