NORTH Historical Data

NORTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅687
+0.00%
$ 6,854 $ 8
Today, at 7 PM $ 0.0₅683
+0.11%
$ 6,811 $ 8
Today, at 6 PM $ 0.0₅683
-0.42%
$ 6,811 $ 8
Today, at 5 PM $ 0.0₅685
-0.38%
$ 6,833 $ 0
Today, at 4 PM $ 0.0₅689
-0.19%
$ 6,866 $ 0
Today, at 3 PM $ 0.0₅692
+0.87%
$ 6,898 $ 0
Today, at 2 PM $ 0.0₅689
-0.43%
$ 6,867 $ 0
Today, at 1 PM $ 0.0₅691
-0.27%
$ 6,894 $ 0
Today, at 12 PM $ 0.0₅697
-0.86%
$ 6,950 $ 0
Today, at 11 AM $ 0.0₅703
-0.24%
$ 7,010 $ 0
Today, at 10 AM $ 0.0₅704
+0.04%
$ 7,024 $ 0
Today, at 9 AM $ 0.0₅704
-0.22%
$ 7,018 $ 0
Today, at 8 AM $ 0.0₅705
+0.04%
$ 7,031 $ 0
Today, at 7 AM $ 0.0₅704
+0.24%
$ 7,020 $ 0
Today, at 6 AM $ 0.0₅706
+0.23%
$ 7,036 $ 55
Today, at 5 AM $ 0.0₅704
-0.06%
$ 7,024 $ 55
Today, at 4 AM $ 0.0₅705
+0.16%
$ 7,031 $ 55
Today, at 3 AM $ 0.0₅704
-0.08%
$ 7,019 $ 55
Today, at 2 AM $ 0.0₅707
+0.03%
$ 7,048 $ 56
Today, at 1 AM $ 0.0₅708
-0.08%
$ 7,059 $ 56
Today, at 12 AM $ 0.0₅709
-0.16%
$ 7,066 $ 56
Yesterday, at 11 PM $ 0.0₅709
+0.28%
$ 7,075 $ 56
Yesterday, at 10 PM $ 0.0₅71
+0.17%
$ 7,076 $ 56
Yesterday, at 9 PM $ 0.0₅709
+0.25%
$ 7,072 $ 56
Yesterday, at 8 PM $ 0.0₅707
+0.22%
$ 7,048 $ 130
Yesterday, at 7 PM $ 0.0₅707
+0.04%
$ 7,046 $ 131
Yesterday, at 6 PM $ 0.0₅709
-0.33%
$ 7,071 $ 132
Yesterday, at 5 PM $ 0.0₅713
-0.33%
$ 7,107 $ 132
Yesterday, at 4 PM $ 0.0₅716
+0.19%
$ 7,142 $ 133
Yesterday, at 3 PM $ 0.0₅715
+0.42%
$ 7,126 $ 133
Yesterday, at 2 PM $ 0.0₅708
-0.45%
$ 7,059 $ 131
Yesterday, at 1 PM $ 0.0₅709
+0.49%
$ 7,069 $ 132
Yesterday, at 12 PM $ 0.0₅704
-0.21%
$ 7,024 $ 131
Yesterday, at 11 AM $ 0.0₅707
+0.08%
$ 7,047 $ 131
Yesterday, at 10 AM $ 0.0₅707
+0.37%
$ 7,048 $ 131
Yesterday, at 9 AM $ 0.0₅704
-0.07%
$ 7,023 $ 131
Yesterday, at 8 AM $ 0.0₅704
+0.11%
$ 7,025 $ 131
Yesterday, at 7 AM $ 0.0₅702
-0.19%
$ 6,998 $ 130
Yesterday, at 6 AM $ 0.0₅703
-3.42%
$ 7,007 $ 130
Yesterday, at 5 AM $ 0.0₅728
-0.55%
$ 7,259 $ 62
Yesterday, at 4 AM $ 0.0₅733
+0.10%
$ 7,309 $ 63
Yesterday, at 3 AM $ 0.0₅732
+0.03%
$ 7,295 $ 63
Yesterday, at 2 AM $ 0.0₅733
-0.18%
$ 7,308 $ 63
Yesterday, at 1 AM $ 0.0₅735
-0.12%
$ 7,324 $ 63
Yesterday, at 12 AM $ 0.0₅736
+0.01%
$ 7,337 $ 63
Jul 21, 11 PM $ 0.0₅734
+0.37%
$ 7,320 $ 63
Jul 21, 10 PM $ 0.0₅733
-0.02%
$ 7,310 $ 63
Jul 21, 9 PM $ 0.0₅736
+2.67%
$ 7,340 $ 63
Jul 21, 8 PM $ 0.0₅721
-0.41%
$ 7,187 $ 3
Jul 21, 7 PM $ 0.0₅724
-0.35%
$ 7,219 $ 3
Download