NORTH Historical Data

NORTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅686
+0.00%
$ 6,845 $ 8
Yesterday $ 0.0₅709
-3.56%
$ 7,075 $ 56
Jul 21, 2026 $ 0.0₅734
+5.27%
$ 7,320 $ 63
Jul 20, 2026 $ 0.0₅698
+0.72%
$ 6,959 $ 3
Jul 19, 2026 $ 0.0₅689
+0.85%
$ 6,872 $ 667
Jul 5, 2026 $ 0.0₅772
-1.71%
$ -- $ 0
Jul 4, 2026 $ 0.0₅786
-0.94%
$ 7,837 $ 0
Jun 20, 2026 $ 0.0₅867
+0.47%
$ -- $ 0
Jun 19, 2026 $ 0.0₅862
-1.10%
$ 8,595 $ 0
Jun 18, 2026 $ 0.0₅87
-2.61%
$ 8,679 $ 0
Jun 17, 2026 $ 0.0₅893
-5.81%
$ 8,905 $ 61
Jun 16, 2026 $ 0.0₅95
+0.00%
$ 9,475 $ 23
Jun 15, 2026 $ 0.0₅966
+4.76%
$ 9,628 $ 1
Jun 14, 2026 $ 0.0₅917
+2.47%
$ 9,140 $ 2
Jun 13, 2026 $ 0.0₅895
+2.89%
$ 8,924 $ 23
Jun 12, 2026 $ 0.0₅868
-0.41%
$ 8,658 $ 12
Jun 11, 2026 $ 0.0₅872
+13.94%
$ 8,698 $ 162
Jun 10, 2026 $ 0.0₅765
-0.94%
$ 7,631 $ 45
Jun 9, 2026 $ 0.0₅772
-3.82%
$ 7,696 $ 10
Jun 8, 2026 $ 0.0₅804
-0.41%
$ 8,015 $ 29
Jun 1, 2026 $ 0.0000105
-2.09%
$ -- $ 0.1
May 31, 2026 $ 0.0000107
-0.62%
$ 10,708 $ 0.1
May 30, 2026 $ 0.0000108
+1.28%
$ 10,784 $ 168
May 29, 2026 $ 0.0000107
+0.81%
$ 10,635 $ 0
May 28, 2026 $ 0.0000106
-10.68%
$ 10,570 $ 266
May 27, 2026 $ 0.0000118
-5.30%
$ 11,815 $ 105
May 26, 2026 $ 0.0000125
-0.92%
$ 12,483 $ 24
May 25, 2026 $ 0.0000126
-19.37%
$ 12,607 $ 550
May 24, 2026 $ 0.0000156
-0.41%
$ 15,598 $ 5
May 23, 2026 $ 0.0000157
-1.00%
$ 15,667 $ 81
May 22, 2026 $ 0.0000159
+2.87%
$ 15,860 $ 467
May 21, 2026 $ 0.0000154
+1.53%
$ 15,402 $ 395
Download