Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NORTH Historical Data

NORTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000163
+0.00%
$162,948 $16,455
Yesterday $0.000136
+45.14%
$135,508 $22,164
Oct 20, 2026 $0.0000932
+54.03%
$92,943 $3,422
Oct 19, 2026 $0.0000575
-34.82%
$57,287 $8,120
Oct 18, 2026 $0.0000882
+6.45%
$87,929 $3,006
Oct 17, 2026 $0.0000827
-3.56%
$82,465 $3,037
Oct 16, 2026 $0.0000857
+41.31%
$85,486 $7,185
Oct 15, 2026 $0.0000609
+72.79%
$60,698 $9,715
Oct 14, 2026 $0.0000362
-20.02%
$36,105 $4,517
Oct 7, 2026 $0.0000158
-2.93%
$-- $8
Oct 6, 2026 $0.0000163
-0.88%
$16,237 $8
Oct 5, 2026 $0.0000165
-0.36%
$16,429 $80
Oct 4, 2026 $0.0000166
-6.69%
$16,534 $299
Oct 3, 2026 $0.0000178
-0.23%
$17,781 $66
Oct 2, 2026 $0.0000178
+1.50%
$17,711 $102
Oct 1, 2026 $0.0000175
+0.98%
$17,430 $793
Sep 30, 2026 $0.0000173
-14.26%
$17,281 $1,129
Sep 29, 2026 $0.0000202
+11.46%
$20,183 $1,061
Sep 28, 2026 $0.0000177
+7.69%
$18,016 $987
Sep 27, 2026 $0.0000143
+2.07%
$16,415 $252
Sep 5, 2026 $0.0₅9
+1.24%
$8,970 $1
Sep 4, 2026 $0.0₅889
-4.76%
$8,860 $15
Sep 3, 2026 $0.0₅936
+5.13%
$9,338 $63
Sep 2, 2026 $0.0₅886
-3.60%
$8,839 $92
Sep 1, 2026 $0.0₅927
-3.88%
$9,241 $40
Aug 10, 2026 $0.0₅678
-0.82%
$-- $1
Aug 9, 2026 $0.0₅679
-0.95%
$6,774 $1
Aug 8, 2026 $0.0₅686
+1.59%
$6,836 $0
Aug 7, 2026 $0.0₅674
+1.57%
$6,718 $36
Aug 6, 2026 $0.0₅663
-12.51%
$6,614 $169
Aug 5, 2026 $0.0₅758
-0.89%
$7,557 $0
Aug 4, 2026 $0.0₅766
+0.03%
$7,638 $2
Aug 3, 2026 $0.0₅766
+0.77%
$7,643 $3
Jul 27, 2026 $0.0₅692
-0.26%
$-- $17
Jul 26, 2026 $0.0₅695
+1.21%
$6,928 $17
Jul 25, 2026 $0.0₅68
+0.77%
$6,785 $0
Jul 24, 2026 $0.0₅675
-1.30%
$6,730 $0
Jul 23, 2026 $0.0₅685
-3.55%
$6,826 $7
Jul 22, 2026 $0.0₅709
-3.56%
$7,075 $56
Jul 21, 2026 $0.0₅734
+5.27%
$7,320 $63
Jul 20, 2026 $0.0₅698
+0.72%
$6,959 $3
Jul 19, 2026 $0.0₅689
+0.85%
$6,872 $667
Jul 5, 2026 $0.0₅772
-1.71%
$-- $0
Jul 4, 2026 $0.0₅786
-0.94%
$7,837 $0
Jun 20, 2026 $0.0₅867
+0.47%
$-- $0
Jun 19, 2026 $0.0₅862
-1.10%
$8,595 $0
Jun 18, 2026 $0.0₅87
-2.61%
$8,679 $0
Jun 17, 2026 $0.0₅893
-5.81%
$8,905 $61
Jun 16, 2026 $0.0₅95
+0.00%
$9,475 $23
Jun 15, 2026 $0.0₅966
+4.76%
$9,628 $1
Download