NORTH Historical Data

NORTH
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0000107
+0.00%
$ 10,710 $ 272
7:03 PM $ 0.0000107
+0.00%
$ 10,710 $ 273
6:48 PM $ 0.0000107
+0.00%
$ 10,707 $ 278
6:33 PM $ 0.0000107
+0.00%
$ 10,711 $ 278
6:18 PM $ 0.0000107
+0.00%
$ 10,673 $ 278
6:03 PM $ 0.0000107
+0.00%
$ 10,645 $ 277
5:48 PM $ 0.0000107
+0.00%
$ 10,630 $ 276
5:33 PM $ 0.0000107
+0.00%
$ 10,628 $ 276
5:18 PM $ 0.0000106
+0.00%
$ 10,611 $ 276
5:03 PM $ 0.0000107
+0.00%
$ 10,623 $ 275
4:48 PM $ 0.0000106
+0.00%
$ 10,577 $ 275
4:33 PM $ 0.0000106
+0.00%
$ 10,564 $ 274
4:18 PM $ 0.0000106
+0.00%
$ 10,540 $ 274
4:03 PM $ 0.0000106
+0.00%
$ 10,561 $ 270
3:48 PM $ 0.0000108
+0.00%
$ 10,789 $ 270
3:33 PM $ 0.0000108
+0.00%
$ 10,750 $ 201
3:18 PM $ 0.0000108
+0.00%
$ 10,787 $ 201
3:03 PM $ 0.0000118
+0.00%
$ 11,747 $ 201
2:48 PM $ 0.0000118
+0.00%
$ 11,773 $ 5
2:33 PM $ 0.0000118
+0.00%
$ 11,790 $ 5
2:18 PM $ 0.0000117
+0.00%
$ 11,680 $ 5
2:03 PM $ 0.0000117
+0.00%
$ 11,676 $ 5
1:48 PM $ 0.0000117
+0.00%
$ 11,692 $ 5
1:33 PM $ 0.0000118
+0.00%
$ 11,721 $ 5
1:18 PM $ 0.0000118
+0.00%
$ 11,723 $ 5
1:03 PM $ 0.0000117
+0.00%
$ 11,689 $ 5
12:48 PM $ 0.0000117
+0.00%
$ 11,639 $ 5
12:33 PM $ 0.0000117
+0.00%
$ 11,641 $ 5
12:18 PM $ 0.0000117
+0.00%
$ 11,647 $ 5
12:03 PM $ 0.0000117
+0.00%
$ 11,638 $ 5
11:48 AM $ 0.0000117
+0.00%
$ 11,639 $ 5
11:33 AM $ 0.0000117
+0.00%
$ 11,658 $ 5
11:18 AM $ 0.0000117
+0.00%
$ 11,657 $ 5
11:03 AM $ 0.0000117
+0.00%
$ 11,692 $ 5
10:48 AM $ 0.0000117
+0.00%
$ 11,688 $ 5
10:33 AM $ 0.0000117
+0.00%
$ 11,711 $ 5
10:18 AM $ 0.0000117
+0.00%
$ 11,698 $ 5
10:03 AM $ 0.0000117
+0.00%
$ 11,694 $ 5
9:48 AM $ 0.0000117
+0.00%
$ 11,678 $ 5
9:33 AM $ 0.0000117
+0.00%
$ 11,667 $ 5
9:18 AM $ 0.0000117
+0.00%
$ 11,665 $ 5
9:03 AM $ 0.0000117
+0.00%
$ 11,661 $ 5
8:48 AM $ 0.0000117
+0.00%
$ 11,649 $ 5
8:33 AM $ 0.0000117
+0.00%
$ 11,681 $ 5
8:18 AM $ 0.0000117
+0.00%
$ 11,686 $ 5
8:03 AM $ 0.0000117
+0.00%
$ 11,681 $ 5
7:48 AM $ 0.0000117
+0.00%
$ 11,683 $ 5
7:33 AM $ 0.0000117
+0.00%
$ 11,689 $ 5
7:18 AM $ 0.0000117
+0.00%
$ 11,649 $ 4
7:03 AM $ 0.0000117
+0.00%
$ 11,652 $ 4
Download