NORTH Historical Data

NORTH Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000109
+0.02%
$ 10,897 $ 0
May 30, 2 AM $ 0.0000109
-0.32%
$ 10,898 $ 0
May 30, 1 AM $ 0.000011
+1.75%
$ 10,945 $ 0
May 30, 12 AM $ 0.0000107
+0.40%
$ 10,690 $ 0
May 29, 11 PM $ 0.0000107
+0.22%
$ 10,635 $ 0
May 29, 6 PM $ 0.0000107
-0.23%
$ 10,638 $ 0
May 29, 5 PM $ 0.0000107
+0.14%
$ 10,684 $ 0
May 29, 4 PM $ 0.0000106
+0.02%
$ 10,620 $ 0
May 29, 3 PM $ 0.0000107
+2.31%
$ 10,657 $ 71
May 29, 2 PM $ 0.0000105
-0.14%
$ 10,445 $ 261
May 29, 1 PM $ 0.0000105
-0.32%
$ 10,428 $ 262
May 29, 12 PM $ 0.0000105
-0.30%
$ 10,491 $ 262
May 29, 11 AM $ 0.0000106
-0.23%
$ 10,552 $ 264
May 29, 10 AM $ 0.0000106
-0.52%
$ 10,579 $ 265
May 29, 9 AM $ 0.0000107
+0.37%
$ 10,643 $ 267
May 29, 8 AM $ 0.0000106
+0.67%
$ 10,594 $ 266
May 29, 7 AM $ 0.0000106
-0.08%
$ 10,558 $ 265
May 29, 6 AM $ 0.0000106
+0.26%
$ 10,558 $ 266
May 29, 5 AM $ 0.0000105
+0.11%
$ 10,516 $ 265
May 29, 4 AM $ 0.0000105
-0.34%
$ 10,494 $ 264
May 29, 3 AM $ 0.0000106
+0.31%
$ 10,529 $ 265
May 29, 2 AM $ 0.0000105
-0.03%
$ 10,511 $ 264
May 29, 1 AM $ 0.0000105
-0.49%
$ 10,512 $ 265
May 29, 12 AM $ 0.0000106
+0.19%
$ 10,570 $ 266
May 28, 11 PM $ 0.0000106
+0.26%
$ 10,570 $ 266
May 28, 10 PM $ 0.0000106
-0.49%
$ 10,558 $ 269
May 28, 9 PM $ 0.0000106
-0.24%
$ 10,602 $ 271
May 28, 8 PM $ 0.0000106
+0.19%
$ 10,612 $ 271
May 28, 7 PM $ 0.0000107
-0.73%
$ 10,632 $ 270
May 28, 6 PM $ 0.0000107
+0.58%
$ 10,707 $ 278
May 28, 5 PM $ 0.0000107
+0.07%
$ 10,630 $ 276
May 28, 4 PM $ 0.0000106
+0.14%
$ 10,577 $ 275
May 28, 3 PM $ 0.0000108
-8.15%
$ 10,789 $ 270
May 28, 2 PM $ 0.0000118
+0.83%
$ 11,773 $ 5
May 28, 1 PM $ 0.0000117
+0.03%
$ 11,692 $ 5
May 28, 12 PM $ 0.0000117
+0.00%
$ 11,639 $ 5
May 28, 11 AM $ 0.0000117
-0.45%
$ 11,639 $ 5
May 28, 10 AM $ 0.0000117
-0.06%
$ 11,688 $ 5
May 28, 9 AM $ 0.0000117
+0.14%
$ 11,678 $ 5
May 28, 8 AM $ 0.0000117
-0.28%
$ 11,649 $ 5
May 28, 7 AM $ 0.0000117
+0.27%
$ 11,683 $ 5
May 28, 6 AM $ 0.0000116
-0.05%
$ 11,612 $ 4
May 28, 5 AM $ 0.0000116
-0.09%
$ 11,593 $ 4
May 28, 4 AM $ 0.0000116
-0.70%
$ 11,544 $ 4
May 28, 3 AM $ 0.0000117
-1.00%
$ 11,672 $ 4
May 28, 2 AM $ 0.0000118
-0.05%
$ 11,791 $ 11
May 28, 1 AM $ 0.0000118
-0.56%
$ 11,795 $ 105
May 28, 12 AM $ 0.0000119
+0.12%
$ 11,848 $ 105
May 27, 11 PM $ 0.0000118
-0.56%
$ 11,815 $ 105
May 27, 10 PM $ 0.0000119
-0.08%
$ 11,883 $ 100