NORTH Historical Data

NORTH Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000119
-0.08%
$ 11,883 $ 100
May 27, 9 PM $ 0.000012
-0.18%
$ 12,004 $ 100
May 27, 8 PM $ 0.000012
-0.16%
$ 12,014 $ 101
May 27, 7 PM $ 0.0000121
+0.66%
$ 12,052 $ 101
May 27, 6 PM $ 0.000012
-0.05%
$ 11,945 $ 101
May 27, 5 PM $ 0.000012
-0.43%
$ 11,973 $ 100
May 27, 4 PM $ 0.0000121
-0.42%
$ 12,042 $ 101
May 27, 3 PM $ 0.0000121
+1.05%
$ 12,114 $ 102
May 27, 2 PM $ 0.000012
+0.02%
$ 11,943 $ 107
May 27, 1 PM $ 0.000012
-0.70%
$ 11,973 $ 106
May 27, 12 PM $ 0.0000121
+0.30%
$ 12,058 $ 108
May 27, 11 AM $ 0.0000121
+0.01%
$ 12,023 $ 107
May 27, 10 AM $ 0.0000121
+0.08%
$ 12,039 $ 107
May 27, 9 AM $ 0.0000121
-0.34%
$ 12,030 $ 107
May 27, 8 AM $ 0.0000121
+0.35%
$ 12,077 $ 108
May 27, 7 AM $ 0.0000121
-0.22%
$ 12,048 $ 107
May 27, 6 AM $ 0.0000121
+0.14%
$ 12,045 $ 119
May 27, 5 AM $ 0.0000121
+0.39%
$ 12,030 $ 119
May 27, 4 AM $ 0.000012
-0.49%
$ 11,958 $ 118
May 27, 3 AM $ 0.0000121
+0.48%
$ 12,037 $ 125
May 27, 2 AM $ 0.000012
-4.16%
$ 11,973 $ 118
May 27, 1 AM $ 0.0000125
-0.03%
$ 12,484 $ 24
May 27, 12 AM $ 0.0000125
+0.03%
$ 12,480 $ 24
May 26, 11 PM $ 0.0000125
+0.10%
$ 12,483 $ 24
May 26, 10 PM $ 0.0000125
-0.22%
$ 12,489 $ 24
May 26, 9 PM $ 0.0000125
+0.00%
$ 12,509 $ 24
May 26, 8 PM $ 0.0000125
+0.01%
$ 12,508 $ 31
May 26, 7 PM $ 0.0000125
-0.13%
$ 12,485 $ 31
May 26, 6 PM $ 0.0000126
+0.26%
$ 12,544 $ 30
May 26, 5 PM $ 0.0000125
-1.00%
$ 12,471 $ 42
May 26, 4 PM $ 0.0000126
-0.32%
$ 12,585 $ 49
May 26, 3 PM $ 0.0000127
-0.54%
$ 12,622 $ 49
May 26, 2 PM $ 0.0000128
+0.54%
$ 12,790 $ 391
May 26, 1 PM $ 0.0000127
-0.25%
$ 12,687 $ 549
May 26, 12 PM $ 0.0000127
-0.14%
$ 12,699 $ 549
May 26, 11 AM $ 0.0000128
-0.33%
$ 12,723 $ 548
May 26, 10 AM $ 0.0000128
+1.03%
$ 12,742 $ 551
May 26, 9 AM $ 0.0000127
-0.01%
$ 12,614 $ 544
May 26, 8 AM $ 0.0000127
+0.08%
$ 12,615 $ 544
May 26, 7 AM $ 0.0000126
-0.07%
$ 12,613 $ 544
May 26, 6 AM $ 0.0000126
-0.11%
$ 12,603 $ 536
May 26, 5 AM $ 0.0000126
+0.13%
$ 12,611 $ 538
May 26, 4 AM $ 0.0000126
+0.64%
$ 12,578 $ 537
May 26, 3 AM $ 0.0000125
+0.01%
$ 12,480 $ 525
May 26, 2 AM $ 0.0000125
-0.10%
$ 12,485 $ 524
May 26, 1 AM $ 0.0000125
-0.14%
$ 12,503 $ 525
May 26, 12 AM $ 0.0000126
-0.22%
$ 12,572 $ 546
May 25, 11 PM $ 0.0000126
+0.02%
$ 12,607 $ 550
May 25, 10 PM $ 0.0000126
-0.43%
$ 12,588 $ 550
May 25, 9 PM $ 0.0000127
+0.16%
$ 12,653 $ 552