NORTH Historical Data

NORTH Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000149
+0.28%
$ 14,875 $ 267
May 25, 1 PM $ 0.0000149
-0.02%
$ 14,897 $ 41
May 25, 12 PM $ 0.000015
-0.04%
$ 14,914 $ 29
May 25, 11 AM $ 0.000015
-0.06%
$ 14,931 $ 29
May 25, 10 AM $ 0.000015
-0.05%
$ 14,929 $ 29
May 25, 9 AM $ 0.000015
+0.22%
$ 14,952 $ 29
May 25, 8 AM $ 0.000015
+0.44%
$ 14,942 $ 29
May 25, 7 AM $ 0.0000149
-0.32%
$ 14,868 $ 29
May 25, 6 AM $ 0.0000149
-0.18%
$ 14,907 $ 29
May 25, 5 AM $ 0.000015
+0.45%
$ 14,929 $ 29
May 25, 4 AM $ 0.0000149
+0.32%
$ 14,842 $ 27
May 25, 3 AM $ 0.0000148
-0.27%
$ 14,785 $ 26
May 25, 2 AM $ 0.0000149
-0.21%
$ 14,837 $ 26
May 25, 1 AM $ 0.0000149
-0.56%
$ 14,893 $ 26
May 25, 12 AM $ 0.0000157
+0.08%
$ 15,647 $ 7
May 24, 11 PM $ 0.0000156
+0.06%
$ 15,598 $ 5
May 24, 10 PM $ 0.0000156
+1.06%
$ 15,605 $ 5
May 24, 9 PM $ 0.0000155
-0.23%
$ 15,494 $ 5
May 24, 8 PM $ 0.0000156
-0.24%
$ 15,548 $ 5
May 24, 7 PM $ 0.0000156
-0.11%
$ 15,567 $ 5
May 24, 6 PM $ 0.0000156
-0.23%
$ 15,601 $ 5
May 24, 4 PM $ 0.0000156
-0.01%
$ 15,563 $ 0
May 24, 3 PM $ 0.0000156
+0.04%
$ 15,566 $ 78
May 24, 2 PM $ 0.0000156
-0.94%
$ 15,548 $ 78
May 24, 1 PM $ 0.0000157
-0.07%
$ 15,697 $ 79
May 24, 12 PM $ 0.0000157
-0.42%
$ 15,704 $ 79
May 24, 11 AM $ 0.0000158
+0.15%
$ 15,747 $ 79
May 24, 10 AM $ 0.0000158
+0.44%
$ 15,770 $ 79
May 24, 9 AM $ 0.0000158
+0.31%
$ 15,708 $ 79
May 24, 8 AM $ 0.0000157
+0.03%
$ 15,657 $ 79
May 24, 7 AM $ 0.0000157
+0.04%
$ 15,650 $ 79
May 24, 6 AM $ 0.0000157
+0.11%
$ 15,636 $ 80
May 24, 5 AM $ 0.0000157
-0.26%
$ 15,618 $ 81
May 24, 4 AM $ 0.0000157
-0.03%
$ 15,660 $ 81
May 24, 3 AM $ 0.0000157
+0.02%
$ 15,679 $ 81
May 24, 2 AM $ 0.0000157
-0.04%
$ 15,655 $ 81
May 24, 1 AM $ 0.0000157
-0.04%
$ 15,681 $ 81
May 24, 12 AM $ 0.0000157
+0.09%
$ 15,675 $ 81
May 23, 11 PM $ 0.0000157
+0.24%
$ 15,667 $ 81
May 23, 10 PM $ 0.0000157
+0.01%
$ 15,631 $ 81
May 23, 9 PM $ 0.0000157
-0.53%
$ 15,633 $ 86
May 23, 8 PM $ 0.0000156
+0.21%
$ 15,537 $ 86
May 23, 7 PM $ 0.0000155
-0.10%
$ 15,498 $ 85
May 23, 6 PM $ 0.0000156
+0.85%
$ 15,529 $ 85
May 23, 5 PM $ 0.0000154
-0.01%
$ 15,403 $ 84
May 23, 4 PM $ 0.0000154
-0.01%
$ 15,390 $ 84
May 23, 3 PM $ 0.0000159
+0.31%
$ 15,850 $ 86
May 23, 2 PM $ 0.0000158
+0.00%
$ 15,798 $ 8
May 23, 1 PM $ 0.0000158
+0.63%
$ 15,802 $ 8
May 23, 12 PM $ 0.0000157
+0.08%
$ 15,701 $ 8