NORTH Historical Data

NORTH Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0000157
+0.08%
$ 15,701 $ 8
May 23, 11 AM $ 0.0000157
+0.23%
$ 15,705 $ 13
May 23, 10 AM $ 0.0000157
+0.16%
$ 15,630 $ 99
May 23, 9 AM $ 0.0000156
+0.38%
$ 15,568 $ 108
May 23, 8 AM $ 0.0000156
-1.21%
$ 15,531 $ 113
May 23, 7 AM $ 0.0000158
-0.21%
$ 15,760 $ 112
May 23, 6 AM $ 0.0000159
+0.22%
$ 15,815 $ 181
May 23, 5 AM $ 0.0000158
-0.39%
$ 15,775 $ 466
May 23, 4 AM $ 0.0000159
-0.17%
$ 15,870 $ 468
May 23, 3 AM $ 0.0000159
+0.15%
$ 15,900 $ 470
May 23, 2 AM $ 0.0000159
+0.04%
$ 15,859 $ 469
May 23, 1 AM $ 0.0000159
+0.47%
$ 15,845 $ 468
May 23, 12 AM $ 0.0000158
-0.25%
$ 15,786 $ 466
May 22, 11 PM $ 0.0000159
-0.12%
$ 15,860 $ 467
May 22, 10 PM $ 0.000016
-0.11%
$ 15,905 $ 469
May 22, 9 PM $ 0.0000159
+0.23%
$ 15,900 $ 470
May 22, 8 PM $ 0.0000159
-0.01%
$ 15,840 $ 461
May 22, 7 PM $ 0.0000159
-0.19%
$ 15,885 $ 470
May 22, 6 PM $ 0.0000161
-0.34%
$ 16,010 $ 483
May 22, 5 PM $ 0.0000161
+0.24%
$ 16,057 $ 515
May 22, 4 PM $ 0.0000161
-0.14%
$ 16,014 $ 514
May 22, 3 PM $ 0.0000161
+0.20%
$ 16,060 $ 509
May 22, 2 PM $ 0.0000161
-0.49%
$ 16,027 $ 509
May 22, 1 PM $ 0.0000162
+0.04%
$ 16,152 $ 512
May 22, 12 PM $ 0.0000162
+0.04%
$ 16,124 $ 513
May 22, 11 AM $ 0.0000161
-0.27%
$ 16,103 $ 506
May 22, 10 AM $ 0.0000167
+0.20%
$ 16,612 $ 507
May 22, 9 AM $ 0.0000166
+0.10%
$ 16,602 $ 411
May 22, 8 AM $ 0.0000167
+0.02%
$ 16,634 $ 407
May 22, 7 AM $ 0.0000167
+2.65%
$ 16,622 $ 408
May 22, 6 AM $ 0.0000154
-0.39%
$ 15,327 $ 339
May 22, 5 AM $ 0.0000154
+0.05%
$ 15,371 $ 48
May 22, 4 AM $ 0.0000154
+0.04%
$ 15,402 $ 47
May 22, 3 AM $ 0.0000154
-0.01%
$ 15,401 $ 48
May 22, 2 AM $ 0.0000154
+0.11%
$ 15,394 $ 48
May 22, 1 AM $ 0.0000154
-0.06%
$ 15,354 $ 165
May 22, 12 AM $ 0.0000154
-0.26%
$ 15,376 $ 233
May 21, 11 PM $ 0.0000154
-0.05%
$ 15,402 $ 395
May 21, 10 PM $ 0.0000155
-0.15%
$ 15,424 $ 566
May 21, 9 PM $ 0.0000155
-0.19%
$ 15,460 $ 567
May 21, 8 PM $ 0.0000155
+0.48%
$ 15,481 $ 575
May 21, 7 PM $ 0.0000154
+0.09%
$ 15,394 $ 760
May 21, 6 PM $ 0.0000155
+1.22%
$ 15,503 $ 1,841
May 21, 5 PM $ 0.0000154
+1.49%
$ 15,314 $ 2,041
May 21, 4 PM $ 0.0000151
-0.34%
$ 15,088 $ 2,522
May 21, 3 PM $ 0.0000152
+0.55%
$ 15,138 $ 2,678
May 21, 2 PM $ 0.0000151
-0.03%
$ 15,070 $ 4,700
May 21, 1 PM $ 0.0000152
+0.14%
$ 15,142 $ 5,621
May 21, 12 PM $ 0.0000151
-0.13%
$ 15,105 $ 5,652
May 21, 11 AM $ 0.0000152
-0.07%
$ 15,150 $ 5,653