NORTH Historical Data

NORTH Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000117
+0.00%
$ 11,689 $ 5
7:18 AM $ 0.0000117
+0.00%
$ 11,649 $ 4
7:03 AM $ 0.0000117
+0.00%
$ 11,652 $ 4
6:48 AM $ 0.0000116
+0.00%
$ 11,612 $ 4
6:33 AM $ 0.0000117
+0.00%
$ 11,624 $ 4
6:18 AM $ 0.0000117
+0.00%
$ 11,621 $ 4
6:03 AM $ 0.0000117
+0.00%
$ 11,617 $ 4
5:48 AM $ 0.0000116
+0.00%
$ 11,593 $ 4
5:33 AM $ 0.0000116
+0.00%
$ 11,576 $ 4
5:18 AM $ 0.0000117
+0.00%
$ 11,620 $ 4
5:03 AM $ 0.0000116
+0.00%
$ 11,603 $ 4
4:48 AM $ 0.0000116
+0.00%
$ 11,544 $ 4
4:33 AM $ 0.0000116
+0.00%
$ 11,586 $ 4
4:18 AM $ 0.0000116
+0.00%
$ 11,554 $ 4
4:03 AM $ 0.0000117
+0.00%
$ 11,625 $ 4
3:48 AM $ 0.0000117
+0.00%
$ 11,672 $ 4
3:33 AM $ 0.0000117
+0.00%
$ 11,697 $ 4
3:18 AM $ 0.0000118
+0.00%
$ 11,779 $ 4
3:03 AM $ 0.0000118
+0.00%
$ 11,790 $ 4
2:48 AM $ 0.0000118
+0.00%
$ 11,791 $ 11
2:33 AM $ 0.0000118
+0.00%
$ 11,807 $ 11
2:18 AM $ 0.0000118
+0.00%
$ 11,782 $ 11
2:03 AM $ 0.0000118
+0.00%
$ 11,797 $ 11
1:48 AM $ 0.0000118
+0.00%
$ 11,795 $ 105
1:33 AM $ 0.0000118
+0.00%
$ 11,807 $ 105
1:18 AM $ 0.0000119
+0.00%
$ 11,852 $ 105
1:03 AM $ 0.0000119
+0.00%
$ 11,861 $ 105
12:48 AM $ 0.0000119
+0.00%
$ 11,848 $ 105
12:33 AM $ 0.0000119
+0.00%
$ 11,848 $ 105
12:18 AM $ 0.0000119
+0.00%
$ 11,851 $ 105
12:03 AM $ 0.0000119
+0.00%
$ 11,834 $ 105
11:48 PM $ 0.0000118
+0.00%
$ 11,815 $ 105
11:33 PM $ 0.0000119
+0.00%
$ 11,855 $ 105
11:18 PM $ 0.0000119
+0.00%
$ 11,859 $ 105
11:03 PM $ 0.0000119
+0.00%
$ 11,881 $ 100
10:48 PM $ 0.0000119
+0.00%
$ 11,883 $ 100
10:33 PM $ 0.0000119
+0.00%
$ 11,873 $ 100
10:18 PM $ 0.0000119
+0.00%
$ 11,912 $ 100
10:03 PM $ 0.0000119
+0.00%
$ 11,893 $ 100
9:48 PM $ 0.000012
+0.00%
$ 12,004 $ 100
9:33 PM $ 0.0000121
+0.00%
$ 12,036 $ 101
9:18 PM $ 0.0000121
+0.00%
$ 12,030 $ 101
9:03 PM $ 0.0000121
+0.00%
$ 12,026 $ 101
8:48 PM $ 0.000012
+0.00%
$ 12,014 $ 101
8:33 PM $ 0.0000121
+0.00%
$ 12,054 $ 101
8:18 PM $ 0.0000121
+0.00%
$ 12,037 $ 101
8:03 PM $ 0.0000121
+0.00%
$ 12,033 $ 101
Download