Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NORTH Historical Data

NORTH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.0₅681
+0.19%
$6,793 $1
Aug 10, 9 AM $0.0₅68
-0.32%
$6,782 $1
Aug 10, 8 AM $0.0₅682
-0.24%
$6,802 $1
Aug 10, 7 AM $0.0₅684
-0.03%
$6,826 $1
Aug 10, 6 AM $0.0₅685
+0.23%
$6,829 $1
Aug 10, 5 AM $0.0₅683
+0.34%
$6,814 $1
Aug 10, 4 AM $0.0₅68
-0.12%
$6,782 $1
Aug 10, 3 AM $0.0₅68
-0.21%
$6,781 $1
Aug 10, 2 AM $0.0₅683
-0.10%
$6,808 $1
Aug 10, 1 AM $0.0₅685
+0.47%
$6,828 $1
Aug 10, 12 AM $0.0₅681
-0.36%
$6,793 $1
Aug 9, 11 PM $0.0₅679
-0.70%
$6,774 $1
Aug 9, 10 PM $0.0₅684
-0.61%
$6,824 $1
Aug 9, 9 PM $0.0₅688
+0.10%
$6,862 $1
Aug 9, 8 PM $0.0₅688
+0.04%
$6,856 $1
Aug 9, 7 PM $0.0₅687
+0.12%
$6,855 $1
Aug 9, 6 PM $0.0₅686
-0.21%
$6,843 $1
Aug 9, 5 PM $0.0₅687
-0.21%
$6,853 $1
Aug 9, 4 PM $0.0₅689
+0.03%
$6,867 $1
Aug 9, 3 PM $0.0₅688
+0.15%
$6,865 $1
Aug 9, 2 PM $0.0₅687
+0.17%
$6,852 $1
Aug 9, 1 PM $0.0₅685
-0.01%
$6,834 $1
Aug 9, 12 PM $0.0₅684
+0.15%
$6,823 $0
Aug 9, 11 AM $0.0₅684
+0.09%
$6,820 $0
Aug 9, 10 AM $0.0₅684
+0.03%
$6,818 $0
Aug 9, 9 AM $0.0₅683
+0.14%
$6,810 $0
Aug 9, 8 AM $0.0₅682
-0.40%
$6,796 $0
Aug 9, 7 AM $0.0₅684
-0.18%
$6,820 $0
Aug 9, 6 AM $0.0₅687
+0.32%
$6,848 $0
Aug 9, 5 AM $0.0₅683
-0.18%
$6,813 $0
Aug 9, 4 AM $0.0₅684
-0.10%
$6,824 $0
Aug 9, 3 AM $0.0₅684
+0.26%
$6,823 $0
Aug 9, 2 AM $0.0₅683
-0.11%
$6,808 $0
Aug 9, 1 AM $0.0₅683
-0.32%
$6,815 $0
Aug 9, 12 AM $0.0₅685
-0.10%
$6,832 $0
Aug 8, 11 PM $0.0₅686
+0.14%
$6,836 $0
Aug 8, 10 PM $0.0₅685
-0.27%
$6,835 $0
Aug 8, 9 PM $0.0₅688
-0.01%
$6,860 $0
Aug 8, 8 PM $0.0₅688
-0.05%
$6,857 $36
Aug 8, 7 PM $0.0₅688
+0.10%
$6,858 $36
Aug 8, 6 PM $0.0₅687
-0.18%
$6,853 $36
Aug 8, 5 PM $0.0₅69
-0.04%
$6,881 $36
Aug 8, 4 PM $0.0₅691
+0.00%
$6,890 $36
Aug 8, 3 PM $0.0₅69
+0.17%
$6,880 $36
Aug 8, 2 PM $0.0₅689
+0.30%
$6,873 $37
Aug 8, 1 PM $0.0₅687
+0.02%
$6,847 $37
Aug 8, 12 PM $0.0₅687
+0.28%
$6,846 $37
Aug 8, 11 AM $0.0₅685
-0.11%
$6,826 $37
Aug 8, 10 AM $0.0₅686
+0.39%
$6,838 $37
Aug 8, 9 AM $0.0₅683
-0.02%
$6,811 $37