NORTH Historical Data

NORTH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000158
+0.31%
$ 15,708 $ 79
May 24, 8 AM $ 0.0000157
+0.03%
$ 15,657 $ 79
May 24, 7 AM $ 0.0000157
+0.04%
$ 15,650 $ 79
May 24, 6 AM $ 0.0000157
+0.11%
$ 15,636 $ 80
May 24, 5 AM $ 0.0000157
-0.26%
$ 15,618 $ 81
May 24, 4 AM $ 0.0000157
-0.03%
$ 15,660 $ 81
May 24, 3 AM $ 0.0000157
+0.02%
$ 15,679 $ 81
May 24, 2 AM $ 0.0000157
-0.04%
$ 15,655 $ 81
May 24, 1 AM $ 0.0000157
-0.04%
$ 15,681 $ 81
May 24, 12 AM $ 0.0000157
+0.09%
$ 15,675 $ 81
May 23, 11 PM $ 0.0000157
+0.24%
$ 15,667 $ 81
May 23, 10 PM $ 0.0000157
+0.01%
$ 15,631 $ 81
May 23, 9 PM $ 0.0000157
-0.53%
$ 15,633 $ 86
May 23, 8 PM $ 0.0000156
+0.21%
$ 15,537 $ 86
May 23, 7 PM $ 0.0000155
-0.10%
$ 15,498 $ 85
May 23, 6 PM $ 0.0000156
+0.85%
$ 15,529 $ 85
May 23, 5 PM $ 0.0000154
-0.01%
$ 15,403 $ 84
May 23, 4 PM $ 0.0000154
-0.01%
$ 15,390 $ 84
May 23, 3 PM $ 0.0000159
+0.31%
$ 15,850 $ 86
May 23, 2 PM $ 0.0000158
+0.00%
$ 15,798 $ 8
May 23, 1 PM $ 0.0000158
+0.63%
$ 15,802 $ 8
May 23, 12 PM $ 0.0000157
+0.08%
$ 15,701 $ 8
May 23, 11 AM $ 0.0000157
+0.23%
$ 15,705 $ 13
May 23, 10 AM $ 0.0000157
+0.16%
$ 15,630 $ 99
May 23, 9 AM $ 0.0000156
+0.38%
$ 15,568 $ 108
May 23, 8 AM $ 0.0000156
-1.21%
$ 15,531 $ 113
May 23, 7 AM $ 0.0000158
-0.21%
$ 15,760 $ 112
May 23, 6 AM $ 0.0000159
+0.22%
$ 15,815 $ 181
May 23, 5 AM $ 0.0000158
-0.39%
$ 15,775 $ 466
May 23, 4 AM $ 0.0000159
-0.17%
$ 15,870 $ 468
May 23, 3 AM $ 0.0000159
+0.15%
$ 15,900 $ 470
May 23, 2 AM $ 0.0000159
+0.04%
$ 15,859 $ 469
May 23, 1 AM $ 0.0000159
+0.47%
$ 15,845 $ 468
May 23, 12 AM $ 0.0000158
-0.25%
$ 15,786 $ 466
May 22, 11 PM $ 0.0000159
-0.12%
$ 15,860 $ 467
May 22, 10 PM $ 0.000016
-0.11%
$ 15,905 $ 469
May 22, 9 PM $ 0.0000159
+0.23%
$ 15,900 $ 470
May 22, 8 PM $ 0.0000159
-0.01%
$ 15,840 $ 461
May 22, 7 PM $ 0.0000159
-0.19%
$ 15,885 $ 470
May 22, 6 PM $ 0.0000161
-0.34%
$ 16,010 $ 483
May 22, 5 PM $ 0.0000161
+0.24%
$ 16,057 $ 515
May 22, 4 PM $ 0.0000161
-0.14%
$ 16,014 $ 514
May 22, 3 PM $ 0.0000161
+0.20%
$ 16,060 $ 509
May 22, 2 PM $ 0.0000161
-0.49%
$ 16,027 $ 509
May 22, 1 PM $ 0.0000162
+0.04%
$ 16,152 $ 512
May 22, 12 PM $ 0.0000162
+0.04%
$ 16,124 $ 513
May 22, 11 AM $ 0.0000161
-0.27%
$ 16,103 $ 506
May 22, 10 AM $ 0.0000167
+0.20%
$ 16,612 $ 507
May 22, 9 AM $ 0.0000166
+0.10%
$ 16,602 $ 411
May 22, 8 AM $ 0.0000167
+0.02%
$ 16,634 $ 407