NORTH Historical Data

NORTH Page 3
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0₅687
-0.16%
$ 6,852 $ 660
Jul 19, 5 PM $ 0.0₅689
-0.01%
$ 6,873 $ 662
Jul 19, 4 PM $ 0.0₅689
-0.10%
$ 6,871 $ 662
Jul 19, 3 PM $ 0.0₅691
-0.01%
$ 6,892 $ 664
Jul 19, 2 PM $ 0.0₅691
+0.35%
$ 6,895 $ 665
Jul 19, 1 PM $ 0.0₅689
+0.07%
$ 6,868 $ 662
Jul 19, 12 PM $ 0.0₅69
+0.99%
$ 6,878 $ 663
Jul 19, 11 AM $ 0.0₅686
-0.13%
$ 6,836 $ 651
Jul 19, 10 AM $ 0.0₅686
+0.41%
$ 6,842 $ 652
Jul 5, 3 AM $ 0.0₅772
+0.19%
$ 7,698 $ 0
Jul 5, 2 AM $ 0.0₅771
-0.75%
$ 7,686 $ 0
Jul 5, 1 AM $ 0.0₅776
-0.39%
$ 7,742 $ 0
Jul 5, 12 AM $ 0.0₅781
-0.52%
$ 7,792 $ 0
Jul 4, 11 PM $ 0.0₅786
-0.25%
$ 7,837 $ 0
Jul 4, 10 PM $ 0.0₅789
-0.43%
$ 7,865 $ 0
Jul 4, 9 PM $ 0.0₅792
+0.44%
$ 7,899 $ 0
Jul 4, 8 PM $ 0.0₅789
-0.59%
$ 7,865 $ 0
Jun 20, 1 PM $ 0.0₅867
-0.36%
$ 8,641 $ 0
Jun 20, 12 PM $ 0.0₅87
-0.14%
$ 8,677 $ 0
Jun 20, 11 AM $ 0.0₅872
-0.02%
$ 8,693 $ 0
Jun 20, 10 AM $ 0.0₅871
-0.40%
$ 8,689 $ 0
Jun 20, 9 AM $ 0.0₅873
+0.29%
$ 8,708 $ 0
Jun 20, 8 AM $ 0.0₅871
-0.05%
$ 8,683 $ 0
Jun 20, 7 AM $ 0.0₅872
-0.17%
$ 8,692 $ 0
Jun 20, 6 AM $ 0.0₅873
+0.24%
$ 8,710 $ 0
Jun 20, 5 AM $ 0.0₅873
+0.52%
$ 8,704 $ 0
Jun 20, 4 AM $ 0.0₅868
+0.42%
$ 8,660 $ 0
Jun 20, 3 AM $ 0.0₅866
+0.10%
$ 8,633 $ 0
Jun 20, 2 AM $ 0.0₅865
-0.22%
$ 8,624 $ 0
Jun 20, 1 AM $ 0.0₅866
+0.20%
$ 8,635 $ 0
Jun 20, 12 AM $ 0.0₅865
+0.30%
$ 8,626 $ 0
Jun 19, 11 PM $ 0.0₅862
+0.09%
$ 8,595 $ 0
Jun 19, 10 PM $ 0.0₅861
+0.40%
$ 8,588 $ 0
Jun 19, 9 PM $ 0.0₅858
-0.32%
$ 8,557 $ 0
Jun 19, 8 PM $ 0.0₅858
-0.12%
$ 8,555 $ 0
Jun 19, 7 PM $ 0.0₅858
-0.15%
$ 8,555 $ 0
Jun 19, 6 PM $ 0.0₅858
-0.52%
$ 8,558 $ 0
Jun 19, 5 PM $ 0.0₅863
+0.48%
$ 8,608 $ 0
Jun 19, 4 PM $ 0.0₅862
-0.07%
$ 8,599 $ 0
Jun 19, 3 PM $ 0.0₅863
+0.07%
$ 8,605 $ 0
Jun 19, 2 PM $ 0.0₅865
-0.03%
$ 8,623 $ 0
Jun 19, 9 AM $ 0.0₅853
-0.23%
$ 8,502 $ 0
Jun 19, 8 AM $ 0.0₅856
+0.25%
$ 8,540 $ 0
Jun 19, 7 AM $ 0.0₅853
-0.71%
$ 8,509 $ 0
Jun 19, 6 AM $ 0.0₅858
-0.27%
$ 8,560 $ 0
Jun 19, 5 AM $ 0.0₅858
+0.16%
$ 8,555 $ 0
Jun 19, 4 AM $ 0.0₅858
-0.88%
$ 8,555 $ 0
Jun 19, 3 AM $ 0.0₅866
-0.77%
$ 8,633 $ 0
Jun 19, 2 AM $ 0.0₅872
-0.35%
$ 8,692 $ 0
Jun 19, 1 AM $ 0.0₅872
-0.09%
$ 8,693 $ 0