NORTH Historical Data

NORTH Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 22, 8 AM	$ 0.0000167	+0.02%	$ 16,634	$ 407
May 22, 7 AM	$ 0.0000167	+2.65%	$ 16,622	$ 408
May 22, 6 AM	$ 0.0000154	-0.39%	$ 15,327	$ 339
May 22, 5 AM	$ 0.0000154	+0.05%	$ 15,371	$ 48
May 22, 4 AM	$ 0.0000154	+0.04%	$ 15,402	$ 47
May 22, 3 AM	$ 0.0000154	-0.01%	$ 15,401	$ 48
May 22, 2 AM	$ 0.0000154	+0.11%	$ 15,394	$ 48
May 22, 1 AM	$ 0.0000154	-0.06%	$ 15,354	$ 165
May 22, 12 AM	$ 0.0000154	-0.26%	$ 15,376	$ 233
May 21, 11 PM	$ 0.0000154	-0.05%	$ 15,402	$ 395
May 21, 10 PM	$ 0.0000155	-0.15%	$ 15,424	$ 566
May 21, 9 PM	$ 0.0000155	-0.19%	$ 15,460	$ 567
May 21, 8 PM	$ 0.0000155	+0.48%	$ 15,481	$ 575
May 21, 7 PM	$ 0.0000154	+0.09%	$ 15,394	$ 760
May 21, 6 PM	$ 0.0000155	+1.22%	$ 15,503	$ 1,841
May 21, 5 PM	$ 0.0000154	+1.49%	$ 15,314	$ 2,041
May 21, 4 PM	$ 0.0000151	-0.34%	$ 15,088	$ 2,522
May 21, 3 PM	$ 0.0000152	+0.55%	$ 15,138	$ 2,678
May 21, 2 PM	$ 0.0000151	-0.03%	$ 15,070	$ 4,700
May 21, 1 PM	$ 0.0000152	+0.14%	$ 15,142	$ 5,621
May 21, 12 PM	$ 0.0000151	-0.13%	$ 15,105	$ 5,652
May 21, 11 AM	$ 0.0000152	-0.07%	$ 15,150	$ 5,653
May 21, 10 AM	$ 0.0000152	-0.54%	$ 15,155	$ 5,667
May 21, 9 AM	$ 0.0000153	+0.21%	$ 15,262	$ 5,765
May 21, 8 AM	$ 0.0000153	+0.45%	$ 15,237	$ 5,784

Download