NORTH Historical Data

NORTH Page 4
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0₅872
-0.09%
$ 8,693 $ 0
Jun 19, 12 AM $ 0.0₅873
+0.20%
$ 8,707 $ 0
Jun 18, 11 PM $ 0.0₅87
-0.20%
$ 8,679 $ 0
Jun 18, 10 PM $ 0.0₅872
+0.29%
$ 8,697 $ 0
Jun 18, 9 PM $ 0.0₅869
-0.66%
$ 8,665 $ 0
Jun 18, 8 PM $ 0.0₅877
+0.74%
$ 8,743 $ 0
Jun 18, 7 PM $ 0.0₅868
+0.31%
$ 8,656 $ 0
Jun 18, 6 PM $ 0.0₅866
-0.18%
$ 8,637 $ 0
Jun 18, 5 PM $ 0.0₅869
-0.27%
$ 8,668 $ 0
Jun 18, 4 PM $ 0.0₅87
+0.62%
$ 8,671 $ 0
Jun 18, 3 PM $ 0.0₅868
-1.57%
$ 8,652 $ 0
Jun 18, 2 PM $ 0.0₅883
+0.10%
$ 8,809 $ 0
Jun 18, 1 PM $ 0.0₅881
-0.91%
$ 8,781 $ 0
Jun 18, 12 PM $ 0.0₅888
+0.36%
$ 8,851 $ 0
Jun 18, 11 AM $ 0.0₅884
-0.44%
$ 8,815 $ 0
Jun 18, 10 AM $ 0.0₅888
-0.81%
$ 8,851 $ 0
Jun 18, 9 AM $ 0.0₅896
+0.26%
$ 8,936 $ 0
Jun 18, 6 AM $ 0.0₅878
-0.12%
$ 8,753 $ 60
Jun 18, 5 AM $ 0.0₅878
-0.32%
$ 8,760 $ 60
Jun 18, 4 AM $ 0.0₅881
-0.38%
$ 8,786 $ 60
Jun 18, 3 AM $ 0.0₅888
-0.88%
$ 8,855 $ 60
Jun 18, 2 AM $ 0.0₅897
+0.23%
$ 8,940 $ 61
Jun 18, 1 AM $ 0.0₅896
+0.17%
$ 8,934 $ 61
Jun 18, 12 AM $ 0.0₅896
+0.22%
$ 8,932 $ 61
Jun 17, 11 PM $ 0.0₅893
+0.02%
$ 8,905 $ 61
Jun 17, 10 PM $ 0.0₅894
+0.42%
$ 8,912 $ 61
Jun 17, 9 PM $ 0.0₅893
-0.30%
$ 8,901 $ 61
Jun 17, 8 PM $ 0.0₅893
+0.44%
$ 8,908 $ 61
Jun 17, 7 PM $ 0.0₅889
-2.65%
$ 8,866 $ 61
Jun 17, 6 PM $ 0.0₅914
-0.33%
$ 9,115 $ 63
Jun 17, 5 PM $ 0.0₅913
-0.08%
$ 9,108 $ 63
Jun 17, 4 PM $ 0.0₅918
+0.48%
$ 9,152 $ 63
Jun 17, 3 PM $ 0.0₅91
+0.95%
$ 9,071 $ 63
Jun 17, 2 PM $ 0.0₅9
-0.64%
$ 8,975 $ 62
Jun 17, 1 PM $ 0.0₅906
+0.55%
$ 9,039 $ 63
Jun 17, 12 PM $ 0.0₅899
+0.00%
$ 8,967 $ 62
Jun 17, 11 AM $ 0.0₅899
-0.29%
$ 8,961 $ 62
Jun 17, 10 AM $ 0.0₅901
-0.04%
$ 8,986 $ 62
Jun 17, 9 AM $ 0.0₅903
+0.11%
$ 9,001 $ 62
Jun 17, 8 AM $ 0.0₅903
-0.79%
$ 9,009 $ 62
Jun 17, 7 AM $ 0.0₅911
-0.16%
$ 9,084 $ 63
Jun 17, 6 AM $ 0.0₅912
-3.61%
$ 9,095 $ 63
Jun 17, 5 AM $ 0.0₅948
+0.20%
$ 9,458 $ 1
Jun 17, 4 AM $ 0.0₅947
+0.25%
$ 9,447 $ 3
Jun 17, 3 AM $ 0.0₅945
-0.30%
$ 9,419 $ 3
Jun 17, 2 AM $ 0.0₅946
-0.52%
$ 9,438 $ 3
Jun 17, 1 AM $ 0.0₅945
-0.27%
$ 9,423 $ 23
Jun 17, 12 AM $ 0.0₅948
-0.03%
$ 9,452 $ 23
Jun 16, 11 PM $ 0.0₅95
-0.11%
$ 9,475 $ 23
Jun 16, 10 PM $ 0.0₅952
+0.13%
$ 9,489 $ 23