NORTH Historical Data

NORTH Page 6
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0₅881
-0.06%
$ 8,781 $ 2
Jun 14, 5 PM $ 0.0₅883
-0.07%
$ 8,808 $ 0
Jun 14, 4 PM $ 0.0₅886
+0.39%
$ 8,830 $ 0
Jun 14, 3 PM $ 0.0₅882
+0.34%
$ 8,793 $ 23
Jun 14, 2 PM $ 0.0₅877
-0.51%
$ 8,749 $ 23
Jun 14, 1 PM $ 0.0₅883
-0.14%
$ 8,807 $ 23
Jun 14, 12 PM $ 0.0₅885
-0.48%
$ 8,828 $ 23
Jun 14, 11 AM $ 0.0₅89
+0.06%
$ 8,873 $ 23
Jun 14, 10 AM $ 0.0₅891
-0.20%
$ 8,884 $ 23
Jun 14, 9 AM $ 0.0₅892
+0.16%
$ 8,895 $ 23
Jun 14, 8 AM $ 0.0₅891
+0.03%
$ 8,889 $ 23
Jun 14, 7 AM $ 0.0₅889
-0.20%
$ 8,869 $ 23
Jun 14, 6 AM $ 0.0₅893
+0.09%
$ 8,909 $ 23
Jun 14, 5 AM $ 0.0₅892
-0.06%
$ 8,897 $ 23
Jun 14, 4 AM $ 0.0₅893
-0.42%
$ 8,907 $ 23
Jun 14, 3 AM $ 0.0₅896
+0.06%
$ 8,934 $ 23
Jun 14, 2 AM $ 0.0₅896
-0.06%
$ 8,933 $ 23
Jun 14, 1 AM $ 0.0₅897
+0.43%
$ 8,947 $ 23
Jun 14, 12 AM $ 0.0₅894
-0.02%
$ 8,918 $ 23
Jun 13, 11 PM $ 0.0₅895
+0.08%
$ 8,924 $ 23
Jun 13, 10 PM $ 0.0₅895
-0.26%
$ 8,923 $ 23
Jun 13, 9 PM $ 0.0₅895
+0.42%
$ 8,929 $ 23
Jun 13, 8 PM $ 0.0₅892
-0.08%
$ 8,891 $ 23
Jun 13, 7 PM $ 0.0₅892
+0.16%
$ 8,894 $ 23
Jun 13, 6 PM $ 0.0₅892
+0.28%
$ 8,898 $ 23
Jun 13, 5 PM $ 0.0₅893
+0.11%
$ 8,901 $ 23
Jun 13, 4 PM $ 0.0₅893
-0.48%
$ 8,903 $ 23
Jun 13, 9 AM $ 0.0₅877
-0.10%
$ 8,746 $ 0
Jun 13, 8 AM $ 0.0₅879
+0.31%
$ 8,770 $ 0
Jun 13, 7 AM $ 0.0₅876
+0.32%
$ 8,737 $ 0
Jun 13, 6 AM $ 0.0₅871
+0.32%
$ 8,689 $ 0
Jun 13, 5 AM $ 0.0₅87
-0.09%
$ 8,675 $ 0
Jun 13, 4 AM $ 0.0₅872
+0.07%
$ 8,692 $ 12
Jun 13, 3 AM $ 0.0₅87
-0.05%
$ 8,679 $ 12
Jun 13, 2 AM $ 0.0₅871
-0.43%
$ 8,689 $ 12
Jun 13, 1 AM $ 0.0₅874
+0.34%
$ 8,720 $ 12
Jun 13, 12 AM $ 0.0₅871
+0.11%
$ 8,683 $ 12
Jun 12, 11 PM $ 0.0₅868
+0.02%
$ 8,658 $ 12
Jun 12, 10 PM $ 0.0₅868
-0.07%
$ 8,655 $ 12
Jun 12, 9 PM $ 0.0₅871
+0.15%
$ 8,686 $ 105
Jun 12, 8 PM $ 0.0₅87
+0.19%
$ 8,680 $ 105
Jun 12, 7 PM $ 0.0₅87
+0.15%
$ 8,677 $ 105
Jun 12, 6 PM $ 0.0₅87
+0.13%
$ 8,680 $ 105
Jun 12, 5 PM $ 0.0₅869
-0.19%
$ 8,667 $ 105
Jun 12, 4 PM $ 0.0₅869
+0.04%
$ 8,669 $ 105
Jun 12, 3 PM $ 0.0₅876
-1.23%
$ 8,734 $ 105
Jun 12, 2 PM $ 0.0₅876
+1.08%
$ 8,733 $ 106
Jun 12, 1 PM $ 0.0₅867
-0.59%
$ 8,642 $ 104
Jun 12, 12 PM $ 0.0₅873
-0.44%
$ 8,701 $ 105
Jun 12, 11 AM $ 0.0₅877
-0.14%
$ 8,742 $ 106