NORTH Historical Data

NORTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₅877
-0.14%
$ 8,742 $ 106
Jun 12, 10 AM $ 0.0₅877
-0.47%
$ 8,746 $ 106
Jun 12, 9 AM $ 0.0₅882
+0.58%
$ 8,798 $ 106
Jun 12, 8 AM $ 0.0₅876
+0.72%
$ 8,739 $ 106
Jun 12, 7 AM $ 0.0₅869
+0.20%
$ 8,670 $ 105
Jun 12, 6 AM $ 0.0₅867
-0.98%
$ 8,644 $ 105
Jun 12, 5 AM $ 0.0₅875
-0.57%
$ 8,728 $ 105
Jun 12, 4 AM $ 0.0₅876
+0.37%
$ 8,732 $ 106
Jun 12, 3 AM $ 0.0₅871
-0.38%
$ 8,688 $ 95
Jun 12, 2 AM $ 0.0₅875
+0.70%
$ 8,724 $ 162
Jun 12, 1 AM $ 0.0₅869
-0.38%
$ 8,665 $ 161
Jun 12, 12 AM $ 0.0₅872
-0.03%
$ 8,691 $ 162
Jun 11, 11 PM $ 0.0₅872
-0.07%
$ 8,698 $ 162
Jun 11, 10 PM $ 0.0₅872
+5.64%
$ 8,700 $ 163
Jun 11, 9 PM $ 0.0₅826
+0.41%
$ 8,234 $ 69
Jun 11, 8 PM $ 0.0₅82
-0.75%
$ 8,179 $ 69
Jun 11, 7 PM $ 0.0₅83
+0.61%
$ 8,277 $ 69
Jun 11, 6 PM $ 0.0₅823
+0.01%
$ 8,209 $ 69
Jun 11, 5 PM $ 0.0₅819
+2.00%
$ 8,163 $ 69
Jun 11, 4 PM $ 0.0₅804
-0.04%
$ 8,016 $ 67
Jun 11, 3 PM $ 0.0₅806
-0.03%
$ 8,040 $ 68
Jun 11, 2 PM $ 0.0₅806
+0.08%
$ 8,040 $ 68
Jun 11, 1 PM $ 0.0₅805
-0.14%
$ 8,029 $ 67
Jun 11, 12 PM $ 0.0₅806
-0.84%
$ 8,037 $ 67
Jun 11, 11 AM $ 0.0₅81
-0.25%
$ 8,079 $ 68
Jun 11, 10 AM $ 0.0₅809
+0.00%
$ 8,066 $ 68
Jun 11, 9 AM $ 0.0₅809
-0.35%
$ 8,065 $ 68
Jun 11, 8 AM $ 0.0₅812
+0.62%
$ 8,095 $ 68
Jun 11, 7 AM $ 0.0₅805
-0.18%
$ 8,031 $ 68
Jun 11, 6 AM $ 0.0₅809
+0.20%
$ 8,063 $ 68
Jun 11, 5 AM $ 0.0₅808
-0.34%
$ 8,054 $ 68
Jun 11, 4 AM $ 0.0₅808
-0.31%
$ 8,061 $ 68
Jun 11, 3 AM $ 0.0₅806
+0.31%
$ 8,035 $ 68
Jun 11, 2 AM $ 0.0₅802
+3.07%
$ 7,993 $ 67
Jun 11, 1 AM $ 0.0₅778
+1.22%
$ 7,755 $ 47
Jun 11, 12 AM $ 0.0₅768
+0.26%
$ 7,654 $ 46
Jun 10, 11 PM $ 0.0₅765
+0.13%
$ 7,631 $ 45
Jun 10, 10 PM $ 0.0₅765
+0.60%
$ 7,633 $ 45
Jun 10, 9 PM $ 0.0₅764
-0.22%
$ 7,616 $ 45
Jun 10, 8 PM $ 0.0₅767
+0.03%
$ 7,647 $ 45
Jun 10, 7 PM $ 0.0₅768
-0.38%
$ 7,659 $ 45
Jun 10, 6 PM $ 0.0₅768
-0.63%
$ 7,663 $ 46
Jun 10, 5 PM $ 0.0₅771
-0.62%
$ 7,690 $ 50
Jun 10, 4 PM $ 0.0₅779
-0.91%
$ 7,772 $ 50
Jun 10, 3 PM $ 0.0₅785
+0.35%
$ 7,823 $ 51
Jun 10, 2 PM $ 0.0₅783
-0.63%
$ 7,808 $ 56
Jun 10, 1 PM $ 0.0₅789
+1.06%
$ 7,863 $ 56
Jun 10, 12 PM $ 0.0₅78
+1.24%
$ 7,777 $ 56
Jun 10, 11 AM $ 0.0₅769
-0.64%
$ 7,669 $ 55
Jun 10, 10 AM $ 0.0₅773
+0.06%
$ 7,713 $ 55