NORTH Historical Data

NORTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₅769
-0.64%
$ 7,669 $ 55
Jun 10, 10 AM $ 0.0₅773
+0.06%
$ 7,713 $ 55
Jun 10, 9 AM $ 0.0₅772
+0.05%
$ 7,702 $ 54
Jun 10, 8 AM $ 0.0₅772
-0.91%
$ 7,695 $ 54
Jun 10, 7 AM $ 0.0₅779
+0.58%
$ 7,773 $ 55
Jun 10, 6 AM $ 0.0₅776
+0.05%
$ 7,733 $ 54
Jun 10, 5 AM $ 0.0₅775
-0.23%
$ 7,733 $ 54
Jun 10, 4 AM $ 0.0₅777
-0.45%
$ 7,747 $ 55
Jun 10, 3 AM $ 0.0₅781
+0.26%
$ 7,791 $ 55
Jun 10, 2 AM $ 0.0₅78
+1.70%
$ 7,779 $ 55
Jun 10, 1 AM $ 0.0₅767
-0.51%
$ 7,648 $ 10
Jun 10, 12 AM $ 0.0₅767
-0.69%
$ 7,650 $ 10
Jun 9, 11 PM $ 0.0₅772
+0.09%
$ 7,696 $ 10
Jun 9, 10 PM $ 0.0₅773
+0.18%
$ 7,705 $ 10
Jun 9, 9 PM $ 0.0₅772
-0.55%
$ 7,698 $ 10
Jun 9, 8 PM $ 0.0₅776
-0.04%
$ 7,741 $ 16
Jun 9, 7 PM $ 0.0₅774
+0.06%
$ 7,718 $ 16
Jun 9, 6 PM $ 0.0₅774
+0.01%
$ 7,715 $ 16
Jun 9, 5 PM $ 0.0₅783
+1.54%
$ 7,810 $ 16
Jun 9, 4 PM $ 0.0₅77
-0.41%
$ 7,674 $ 11
Jun 9, 3 PM $ 0.0₅776
-0.03%
$ 7,742 $ 11
Jun 9, 2 PM $ 0.0₅777
-2.30%
$ 7,751 $ 11
Jun 9, 1 PM $ 0.0₅795
-0.23%
$ 7,926 $ 6
Jun 9, 12 PM $ 0.0₅796
+0.35%
$ 7,933 $ 29
Jun 9, 11 AM $ 0.0₅792
-0.36%
$ 7,902 $ 29
Jun 9, 10 AM $ 0.0₅794
-0.34%
$ 7,915 $ 29
Jun 9, 9 AM $ 0.0₅796
-0.69%
$ 7,939 $ 29
Jun 9, 8 AM $ 0.0₅802
-0.26%
$ 8,001 $ 30
Jun 9, 7 AM $ 0.0₅802
-0.39%
$ 7,995 $ 30
Jun 9, 6 AM $ 0.0₅805
-0.05%
$ 8,026 $ 30
Jun 9, 5 AM $ 0.0₅803
+0.18%
$ 8,008 $ 30
Jun 9, 4 AM $ 0.0₅793
+0.17%
$ 7,911 $ 30
Jun 9, 3 AM $ 0.0₅791
+0.36%
$ 7,886 $ 29
Jun 9, 2 AM $ 0.0₅789
-0.39%
$ 7,867 $ 28
Jun 9, 1 AM $ 0.0₅793
-0.07%
$ 7,912 $ 29
Jun 9, 12 AM $ 0.0₅794
-1.02%
$ 7,921 $ 29
Jun 8, 11 PM $ 0.0₅804
-0.32%
$ 8,015 $ 29
Jun 8, 10 PM $ 0.0₅808
-0.56%
$ 8,056 $ 29
Jun 8, 9 PM $ 0.0₅813
+0.36%
$ 8,108 $ 30
Jun 8, 8 PM $ 0.0₅809
-0.44%
$ 8,068 $ 24
Jun 8, 7 PM $ 0.0₅816
+0.94%
$ 8,140 $ 24
Jun 8, 6 PM $ 0.0₅812
+0.91%
$ 8,092 $ 24
Jun 8, 5 PM $ 0.0₅802
-0.35%
$ 7,993 $ 24
Jun 8, 4 PM $ 0.0₅806
-0.15%
$ 8,035 $ 24
Jun 1, 9 AM $ 0.0000105
+0.28%
$ 10,476 $ 0.1
Jun 1, 8 AM $ 0.0000105
-0.37%
$ 10,458 $ 0.1
Jun 1, 7 AM $ 0.0000105
-0.33%
$ 10,502 $ 0.1
Jun 1, 6 AM $ 0.0000106
-0.42%
$ 10,556 $ 0.1
Jun 1, 5 AM $ 0.0000106
-0.25%
$ 10,586 $ 0.1
Jun 1, 4 AM $ 0.0000107
-0.77%
$ 10,622 $ 0.1