NORTH Historical Data

NORTH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000107
-0.77%
$ 10,622 $ 0.1
Jun 1, 3 AM $ 0.0000107
+0.21%
$ 10,718 $ 0.1
Jun 1, 2 AM $ 0.0000107
-0.22%
$ 10,637 $ 0.1
Jun 1, 1 AM $ 0.0000107
-0.87%
$ 10,675 $ 0.1
Jun 1, 12 AM $ 0.0000108
+0.34%
$ 10,736 $ 0.1
May 31, 11 PM $ 0.0000107
-0.43%
$ 10,708 $ 0.1
May 31, 10 PM $ 0.0000108
+0.20%
$ 10,752 $ 0.1
May 31, 9 PM $ 0.0000107
+0.14%
$ 10,698 $ 0.1
May 31, 8 PM $ 0.0000107
+0.37%
$ 10,695 $ 0.1
May 31, 7 PM $ 0.0000107
-0.38%
$ 10,636 $ 0.1
May 31, 6 PM $ 0.0000107
-0.20%
$ 10,689 $ 0.1
May 31, 5 PM $ 0.0000107
+0.32%
$ 10,700 $ 0.1
May 31, 4 PM $ 0.0000107
-0.32%
$ 10,668 $ 0.1
May 31, 3 PM $ 0.0000108
+0.33%
$ 10,727 $ 0.1
May 31, 2 PM $ 0.0000107
-1.01%
$ 10,693 $ 84
May 31, 1 PM $ 0.0000109
+0.24%
$ 10,820 $ 166
May 31, 12 PM $ 0.0000108
+0.07%
$ 10,781 $ 166
May 31, 11 AM $ 0.0000108
+0.51%
$ 10,783 $ 165
May 31, 10 AM $ 0.0000108
-0.36%
$ 10,743 $ 165
May 31, 9 AM $ 0.0000108
+0.25%
$ 10,777 $ 166
May 31, 8 AM $ 0.0000108
+0.12%
$ 10,746 $ 165
May 31, 7 AM $ 0.0000108
-0.49%
$ 10,726 $ 165
May 31, 6 AM $ 0.0000108
-0.13%
$ 10,784 $ 168
May 31, 5 AM $ 0.0000108
-0.06%
$ 10,809 $ 168
May 31, 4 AM $ 0.0000108
+0.07%
$ 10,808 $ 169
May 31, 3 AM $ 0.0000108
+0.27%
$ 10,798 $ 168
May 31, 2 AM $ 0.0000108
-0.24%
$ 10,768 $ 168
May 31, 1 AM $ 0.0000108
+0.31%
$ 10,798 $ 168
May 31, 12 AM $ 0.0000108
-0.07%
$ 10,768 $ 168
May 30, 11 PM $ 0.0000108
+0.01%
$ 10,784 $ 168
May 30, 10 PM $ 0.0000108
-0.54%
$ 10,805 $ 168
May 30, 9 PM $ 0.0000109
+0.23%
$ 10,856 $ 170
May 30, 8 PM $ 0.0000109
+0.06%
$ 10,846 $ 169
May 30, 7 PM $ 0.0000109
-0.35%
$ 10,832 $ 169
May 30, 6 PM $ 0.0000109
+0.07%
$ 10,859 $ 170
May 30, 5 PM $ 0.0000109
+0.00%
$ 10,829 $ 169
May 30, 4 PM $ 0.0000109
+0.30%
$ 10,825 $ 169
May 30, 3 PM $ 0.0000108
-3.39%
$ 10,793 $ 169
May 30, 2 PM $ 0.0000112
+3.77%
$ 11,180 $ 83
May 30, 1 PM $ 0.0000108
+0.04%
$ 10,765 $ 3
May 30, 12 PM $ 0.0000108
+0.10%
$ 10,785 $ 3
May 30, 11 AM $ 0.0000108
-0.18%
$ 10,763 $ 3
May 30, 10 AM $ 0.0000108
-0.15%
$ 10,783 $ 3
May 30, 9 AM $ 0.0000108
+0.28%
$ 10,808 $ 3
May 30, 8 AM $ 0.0000108
+0.11%
$ 10,787 $ 3
May 30, 7 AM $ 0.0000108
+0.01%
$ 10,807 $ 3
May 30, 6 AM $ 0.0000108
-0.05%
$ 10,807 $ 0
May 30, 5 AM $ 0.0000108
+0.28%
$ 10,794 $ 0
May 30, 4 AM $ 0.0000108
-0.98%
$ 10,754 $ 0
May 30, 3 AM $ 0.0000109
+0.02%
$ 10,897 $ 0