NORTH Historical Data

NORTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000106
+0.00%
$ 10,612 $ 271
Today, at 7 PM $ 0.0000107
-0.73%
$ 10,632 $ 270
Today, at 6 PM $ 0.0000107
+0.58%
$ 10,707 $ 278
Today, at 5 PM $ 0.0000107
+0.07%
$ 10,630 $ 276
Today, at 4 PM $ 0.0000106
+0.14%
$ 10,577 $ 275
Today, at 3 PM $ 0.0000108
-8.15%
$ 10,789 $ 270
Today, at 2 PM $ 0.0000118
+0.83%
$ 11,773 $ 5
Today, at 1 PM $ 0.0000117
+0.03%
$ 11,692 $ 5
Today, at 12 PM $ 0.0000117
+0.00%
$ 11,639 $ 5
Today, at 11 AM $ 0.0000117
-0.45%
$ 11,639 $ 5
Today, at 10 AM $ 0.0000117
-0.06%
$ 11,688 $ 5
Today, at 9 AM $ 0.0000117
+0.14%
$ 11,678 $ 5
Today, at 8 AM $ 0.0000117
-0.28%
$ 11,649 $ 5
Today, at 7 AM $ 0.0000117
+0.27%
$ 11,683 $ 5
Today, at 6 AM $ 0.0000116
-0.05%
$ 11,612 $ 4
Today, at 5 AM $ 0.0000116
-0.09%
$ 11,593 $ 4
Today, at 4 AM $ 0.0000116
-0.70%
$ 11,544 $ 4
Today, at 3 AM $ 0.0000117
-1.00%
$ 11,672 $ 4
Today, at 2 AM $ 0.0000118
-0.05%
$ 11,791 $ 11
Today, at 1 AM $ 0.0000118
-0.56%
$ 11,795 $ 105
Today, at 12 AM $ 0.0000119
+0.12%
$ 11,848 $ 105
Yesterday, at 11 PM $ 0.0000118
-0.56%
$ 11,815 $ 105
Yesterday, at 10 PM $ 0.0000119
-0.08%
$ 11,883 $ 100
Yesterday, at 9 PM $ 0.000012
-0.18%
$ 12,004 $ 100
Yesterday, at 8 PM $ 0.000012
-0.16%
$ 12,014 $ 101
Yesterday, at 7 PM $ 0.0000121
+0.66%
$ 12,052 $ 101
Yesterday, at 6 PM $ 0.000012
-0.05%
$ 11,945 $ 101
Yesterday, at 5 PM $ 0.000012
-0.43%
$ 11,973 $ 100
Yesterday, at 4 PM $ 0.0000121
-0.42%
$ 12,042 $ 101
Yesterday, at 3 PM $ 0.0000121
+1.05%
$ 12,114 $ 102
Yesterday, at 2 PM $ 0.000012
+0.02%
$ 11,943 $ 107
Yesterday, at 1 PM $ 0.000012
-0.70%
$ 11,973 $ 106
Yesterday, at 12 PM $ 0.0000121
+0.30%
$ 12,058 $ 108
Yesterday, at 11 AM $ 0.0000121
+0.01%
$ 12,023 $ 107
Yesterday, at 10 AM $ 0.0000121
+0.08%
$ 12,039 $ 107
Yesterday, at 9 AM $ 0.0000121
-0.34%
$ 12,030 $ 107
Yesterday, at 8 AM $ 0.0000121
+0.35%
$ 12,077 $ 108
Yesterday, at 7 AM $ 0.0000121
-0.22%
$ 12,048 $ 107
Yesterday, at 6 AM $ 0.0000121
+0.14%
$ 12,045 $ 119
Yesterday, at 5 AM $ 0.0000121
+0.39%
$ 12,030 $ 119
Yesterday, at 4 AM $ 0.000012
-0.49%
$ 11,958 $ 118
Yesterday, at 3 AM $ 0.0000121
+0.48%
$ 12,037 $ 125
Yesterday, at 2 AM $ 0.000012
-4.16%
$ 11,973 $ 118
Yesterday, at 1 AM $ 0.0000125
-0.03%
$ 12,484 $ 24
Yesterday, at 12 AM $ 0.0000125
+0.03%
$ 12,480 $ 24
May 26, 11 PM $ 0.0000125
+0.10%
$ 12,483 $ 24
May 26, 10 PM $ 0.0000125
-0.22%
$ 12,489 $ 24
May 26, 9 PM $ 0.0000125
+0.00%
$ 12,509 $ 24
May 26, 8 PM $ 0.0000125
+0.01%
$ 12,508 $ 31
May 26, 7 PM $ 0.0000125
-0.13%
$ 12,485 $ 31
Download