ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 129.6 million $ 42.57 million
Yesterday $ 0.115
+29.01%
$ 114.66 million $ 23.75 million
Jun 27, 2026 $ 0.0936
+0.00%
$ -- $ 14.02 million
Jun 26, 2026 $ 0.102
+14.61%
$ -- $ 25.53 million
Jun 25, 2026 $ 0.122
+37.17%
$ 121.52 million $ 19.83 million
Jun 22, 2026 $ 0.0704
+0.00%
$ 70.42 million $ 5.17 million
Jun 21, 2026 $ 0.068
+0.67%
$ -- $ 14.7 million
Jun 19, 2026 $ 0.0646
+6.23%
$ 64.63 million $ 21.72 million
Jun 18, 2026 $ 0.0555
+16.58%
$ 55.48 million $ 3.54 million
Jun 17, 2026 $ 0.0432
-9.31%
$ -- $ 11.42 million
Jun 16, 2026 $ 0.051
+9.69%
$ 50.96 million $ 16.51 million
Jun 15, 2026 $ 0.0389
-3.49%
$ -- $ 11.73 million
Jun 14, 2026 $ 0.0357
-17.47%
$ -- $ 15.03 million
Jun 13, 2026 $ 0.0486
-5.38%
$ 48.65 million $ 16.07 million
Jun 12, 2026 $ 0.0657
+36.39%
$ -- $ 15.99 million
Jun 11, 2026 $ 0.0438
-8.42%
$ 43.84 million $ 14.46 million
Jun 10, 2026 $ 0.0448
-15.23%
$ 44.81 million $ 19.31 million
Jun 9, 2026 $ 0.0665
-5.68%
$ 66.5 million $ 25.09 million
Jun 8, 2026 $ 0.104
+18.52%
$ 104.46 million $ 16.69 million
Jun 7, 2026 $ 0.0737
-32.16%
$ 73.7 million $ 34.92 million
Jun 6, 2026 $ 0.0796
+70.03%
$ 79.64 million $ 14.81 million
Jun 5, 2026 $ 0.0361
+28.70%
$ 36.11 million $ 7.75 million
Jun 4, 2026 $ 0.0278
+44.68%
$ 27.81 million $ 12.89 million
Jun 3, 2026 $ 0.019
+1.90%
$ 19.01 million $ 5.21 million
Jun 2, 2026 $ 0.0132
-3.84%
$ -- $ 3.02 million
Jun 1, 2026 $ 0.0172
-5.15%
$ 17.21 million $ 3.19 million
May 29, 2026 $ 0.017
+8.38%
$ 16.97 million $ 2.87 million
May 28, 2026 $ 0.0143
+14.95%
$ -- $ 1.2 million
May 26, 2026 $ 0.00632
+0.00%
$ 6.32 million $ 1.43 million
May 25, 2026 $ 0.00593
+9.48%
$ 5.93 million $ 930,794
May 23, 2026 $ 0.00557
+10.01%
$ 5.57 million $ 1.47 million
May 21, 2026 $ 0.00358
+0.00%
$ -- $ 127,206
May 15, 2026 $ 0.00204
+0.00%
$ -- $ 334,752
May 14, 2026 $ 0.00201
-0.96%
$ -- $ 328,171
May 13, 2026 $ 0.00204
+0.00%
$ 2.04 million $ 208,211
May 3, 2026 $ 0.000719
+7.50%
$ -- $ 184,780
May 2, 2026 $ 0.00066
+2.07%
$ -- $ 68,207
Apr 27, 2026 $ 0.000574
+0.00%
$ -- $ 105,589
Apr 26, 2026 $ 0.000487
+14.64%
$ -- $ 148,595
Apr 25, 2026 $ 0.000406
-3.12%
$ 406,342 $ 151,783
Apr 23, 2026 $ 0.000268
-14.44%
$ -- $ 76,185
Apr 22, 2026 $ 0.000271
-4.87%
$ -- $ 60,884
Apr 21, 2026 $ 0.000281
+0.50%
$ 280,701 $ 112,706
Apr 20, 2026 $ 0.000253
+28.47%
$ -- $ 44,573
Apr 19, 2026 $ 0.000179
+12.06%
$ 179,442 $ 18,755
Apr 18, 2026 $ 0.000146
-0.18%
$ -- $ 15,256
Apr 14, 2026 $ 0.000134
+4.10%
$ 134,290 $ 29,336
Apr 12, 2026 $ 0.0000968
+0.00%
$ -- $ 9,397
Apr 11, 2026 $ 0.0000966
+0.00%
$ -- $ 16,334
Apr 10, 2026 $ 0.0000964
+0.00%
$ 96,449 $ 20,658
Download