ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.017
+8.38%
$ 16.97 million $ 2.87 million
May 28, 2026 $ 0.0143
+14.95%
$ -- $ 1.2 million
May 26, 2026 $ 0.00632
+0.00%
$ 6.32 million $ 1.43 million
May 25, 2026 $ 0.00593
+9.48%
$ 5.93 million $ 930,794
May 23, 2026 $ 0.00557
+10.01%
$ 5.57 million $ 1.47 million
May 21, 2026 $ 0.00358
+0.00%
$ -- $ 127,206
May 15, 2026 $ 0.00204
+0.00%
$ -- $ 334,752
May 14, 2026 $ 0.00201
-0.96%
$ -- $ 328,171
May 13, 2026 $ 0.00204
+0.00%
$ 2.04 million $ 208,211
May 3, 2026 $ 0.000719
+7.50%
$ -- $ 184,780
May 2, 2026 $ 0.00066
+2.07%
$ -- $ 68,207
Apr 27, 2026 $ 0.000574
+0.00%
$ -- $ 105,589
Apr 26, 2026 $ 0.000487
+14.64%
$ -- $ 148,595
Apr 25, 2026 $ 0.000406
-3.12%
$ 406,342 $ 151,783
Apr 23, 2026 $ 0.000268
-14.44%
$ -- $ 76,185
Apr 22, 2026 $ 0.000271
-4.87%
$ -- $ 60,884
Apr 21, 2026 $ 0.000281
+0.50%
$ 280,701 $ 112,706
Apr 20, 2026 $ 0.000253
+28.47%
$ -- $ 44,573
Apr 19, 2026 $ 0.000179
+12.06%
$ 179,442 $ 18,755
Apr 18, 2026 $ 0.000146
-0.18%
$ -- $ 15,256
Apr 14, 2026 $ 0.000134
+4.10%
$ 134,290 $ 29,336
Apr 12, 2026 $ 0.0000968
+0.00%
$ -- $ 9,397
Apr 11, 2026 $ 0.0000966
+0.00%
$ -- $ 16,334
Apr 10, 2026 $ 0.0000964
+0.00%
$ 96,449 $ 20,658
Apr 9, 2026 $ 0.0000871
-5.86%
$ 87,082 $ 14,339
Apr 8, 2026 $ 0.0000789
+0.00%
$ -- $ 18,227
Apr 7, 2026 $ 0.0000801
+0.71%
$ 80,092 $ 13,035
Apr 5, 2026 $ 0.0000473
+0.00%
$ -- $ 2,664
Apr 4, 2026 $ 0.0000469
+8.79%
$ -- $ 13,317
Mar 26, 2026 $ 0.0000191
+0.00%
$ -- $ 463
Mar 8, 2026 $ 0.0₅651
-22.88%
$ 6,507 $ 45,043
Mar 7, 2026 $ 0.0₅789
+97.20%
$ 7,894 $ 17,467
Mar 6, 2026 $ 0.0₅428
+12.40%
$ 4,278 $ 7,829
Mar 5, 2026 $ 0.0₅414
+1.36%
$ 4,137 $ 6,930
Mar 4, 2026 $ 0.0₅393
+6.22%
$ 3,932 $ 14,656
Mar 3, 2026 $ 0.0₅37
-6.32%
$ 3,700 $ 5,503
Mar 2, 2026 $ 0.0₅42
+5.61%
$ 4,199 $ 3,154
Mar 1, 2026 $ 0.0₅362
-6.48%
$ 3,618 $ 4,724
Feb 28, 2026 $ 0.0₅362
-2.70%
$ 3,625 $ 2,294
Feb 27, 2026 $ 0.0₅408
+10.47%
$ 4,079 $ 2,742
Feb 26, 2026 $ 0.0₅395
+4.67%
$ -- $ 700
Feb 25, 2026 $ 0.0₅391
+10.98%
$ 3,909 $ 1,567
Feb 24, 2026 $ 0.0₅374
+5.87%
$ 3,741 $ 9,034
Feb 23, 2026 $ 0.0₅363
-7.28%
$ 3,633 $ 4,342
Feb 22, 2026 $ 0.0₅398
+6.76%
$ 3,985 $ 1,831
Feb 21, 2026 $ 0.0₅396
+5.86%
$ 3,964 $ 2,759
Feb 20, 2026 $ 0.0₅375
+4.23%
$ 3,748 $ 11,424
Feb 19, 2026 $ 0.0₅37
-1.23%
$ 3,704 $ 3,953
Feb 18, 2026 $ 0.0₅373
+5.69%
$ -- $ 5,175
Feb 17, 2026 $ 0.0₅38
+6.32%
$ 3,802 $ 3,001
Download