ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.017
+0.00%
$ 16.97 million $ 2.87 million
May 29, 4 PM $ 0.0191
+0.00%
$ -- $ 3.04 million
May 29, 8 AM $ 0.0156
-0.66%
$ 15.56 million $ 2.98 million
May 28, 3 PM $ 0.0143
+0.00%
$ 14.33 million $ 1.2 million
May 28, 8 AM $ 0.0125
+0.00%
$ 12.47 million $ 964,239
May 26, 7 PM $ 0.00632
+0.00%
$ 6.32 million $ 1.43 million
May 25, 9 PM $ 0.00593
+0.00%
$ 5.93 million $ 930,794
May 25, 2 PM $ 0.00553
+1.97%
$ 5.53 million $ 691,385
May 23, 8 PM $ 0.00557
+0.00%
$ 5.57 million $ 1.47 million
May 23, 2 PM $ 0.00532
+5.08%
$ 5.32 million $ 632,978
May 21, 11 AM $ 0.00358
+0.00%
$ 3.58 million $ 127,206
May 15, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 334,752
May 14, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 328,171
May 14, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 285,395
May 13, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 208,211
May 3, 7 AM $ 0.000719
+0.00%
$ 719,432 $ 184,780
May 3, 6 AM $ 0.000669
+0.00%
$ 669,236 $ 168,928
May 2, 6 AM $ 0.00066
+0.00%
$ 660,233 $ 68,207
May 2, 3 AM $ 0.000647
+0.00%
$ 646,856 $ 23,435
Apr 27, 12 AM $ 0.000574
+0.00%
$ 573,532 $ 105,589
Apr 26, 5 PM $ 0.000487
+0.00%
$ 487,134 $ 148,595
Apr 26, 10 AM $ 0.000437
+0.00%
$ 436,771 $ 169,023
Apr 26, 2 AM $ 0.000425
+0.00%
$ 424,937 $ 165,476
Apr 25, 10 PM $ 0.000406
-11.61%
$ 406,342 $ 151,783
Apr 25, 6 AM $ 0.000419
+0.00%
$ 419,420 $ 53,899
Apr 23, 1 PM $ 0.000268
+0.00%
$ 268,318 $ 76,185
Apr 23, 12 PM $ 0.000291
-3.61%
$ 291,178 $ 68,143
Apr 23, 11 AM $ 0.000314
+0.00%
$ 313,591 $ 66,936
Apr 22, 2 PM $ 0.000271
-7.50%
$ 271,103 $ 60,884
Apr 22, 1 PM $ 0.00028
+0.00%
$ 280,118 $ 46,633
Apr 22, 12 PM $ 0.000285
+0.00%
$ 284,979 $ 43,909
Apr 21, 8 PM $ 0.000281
+0.00%
$ 280,701 $ 112,706
Apr 21, 5 PM $ 0.000287
-6.33%
$ 286,578 $ 110,079
Apr 21, 4 PM $ 0.000311
+0.00%
$ 311,132 $ 103,385
Apr 21, 5 AM $ 0.000291
+0.00%
$ 290,613 $ 75,742
Apr 21, 2 AM $ 0.000281
+0.00%
$ 281,284 $ 77,807
Apr 21, 1 AM $ 0.000279
+0.00%
$ 279,303 $ 77,640
Apr 20, 4 AM $ 0.000253
+8.92%
$ 253,160 $ 44,573
Apr 20, 3 AM $ 0.000218
+0.00%
$ 217,849 $ 31,958
Apr 20, 12 AM $ 0.000197
+0.00%
$ 197,054 $ 25,586
Apr 19, 11 PM $ 0.000179
+0.00%
$ 179,442 $ 18,755
Apr 19, 4 PM $ 0.00016
+0.00%
$ 160,128 $ 15,577
Apr 18, 1 PM $ 0.000146
+0.00%
$ 146,161 $ 15,256
Apr 18, 7 AM $ 0.000146
+0.00%
$ 146,430 $ 13,520
Apr 14, 8 PM $ 0.000134
-6.07%
$ 134,290 $ 29,336
Apr 14, 1 PM $ 0.000129
+0.00%
$ 128,997 $ 8,304
Apr 12, 3 AM $ 0.0000968
+0.00%
$ 96,787 $ 9,397
Apr 11, 4 PM $ 0.0000966
+0.00%
$ 96,604 $ 16,334
Apr 10, 10 PM $ 0.0000964
+0.00%
$ 96,449 $ 20,658
Apr 9, 8 PM $ 0.0000871
+0.00%
$ 87,082 $ 14,339
Download