ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅369
+6.33%
$ 3,686 $ 16,502
Feb 3, 5 PM $ 0.0₅375
+6.83%
$ 3,745 $ 15,818
Feb 3, 4 PM $ 0.0₅389
+0.69%
$ 3,885 $ 15,703
Feb 3, 3 PM $ 0.0₅354
-0.35%
$ 3,537 $ 14,499
Feb 3, 2 PM $ 0.0₅375
+5.74%
$ 3,745 $ 14,212
Feb 3, 1 PM $ 0.0₅362
-3.40%
$ 3,623 $ 13,529
Feb 3, 12 PM $ 0.0₅362
+0.66%
$ 3,538 $ 13,243
Feb 3, 11 AM $ 0.0₅368
+2.54%
$ 3,684 $ 12,828
Feb 2, 3 PM $ 0.0₅375
+5.69%
$ 3,748 $ 7,780
Feb 2, 1 PM $ 0.0₅377
+7.57%
$ 3,770 $ 7,164
Feb 2, 12 PM $ 0.0₅382
+0.00%
$ 3,823 $ 6,432
Feb 2, 4 AM $ 0.0₅348
-4.69%
$ 3,485 $ 3,777
Feb 2, 3 AM $ 0.0₅347
-3.20%
$ 3,471 $ 3,592
Feb 2, 2 AM $ 0.0₅348
+0.01%
$ 3,484 $ 12,375
Feb 2, 1 AM $ 0.0₅366
+4.31%
$ 3,659 $ 11,535
Feb 2, 12 AM $ 0.0₅389
+12.77%
$ 3,888 $ 10,835
Feb 1, 11 PM $ 0.0₅364
+4.34%
$ 3,641 $ 10,083
Feb 1, 10 PM $ 0.0₅379
+9.05%
$ 3,790 $ 9,987
Feb 1, 9 PM $ 0.0₅369
+5.83%
$ 3,691 $ 9,664
Feb 1, 8 PM $ 0.0₅371
+3.18%
$ 3,711 $ 9,337
Feb 1, 7 PM $ 0.0₅35
-16.67%
$ 3,502 $ 9,160
Feb 1, 6 PM $ 0.0₅387
+4.33%
$ 3,873 $ 8,005
Feb 1, 4 PM $ 0.0₅37
+5.63%
$ 3,696 $ 7,696
Feb 1, 3 PM $ 0.0₅375
+6.10%
$ 3,752 $ 7,512
Feb 1, 2 PM $ 0.0₅362
-7.18%
$ 3,619 $ 7,099
Feb 1, 1 PM $ 0.0₅402
+7.62%
$ 4,024 $ 6,779
Feb 1, 12 PM $ 0.0₅399
+13.09%
$ 3,991 $ 5,547
Feb 1, 11 AM $ 0.0₅384
+7.72%
$ 3,836 $ 4,655
Feb 1, 10 AM $ 0.0₅381
+7.36%
$ 3,811 $ 4,444
Feb 1, 9 AM $ 0.0₅359
-0.54%
$ 3,591 $ 4,187
Feb 1, 8 AM $ 0.0₅386
+0.00%
$ 3,863 $ 3,540
Feb 1, 7 AM $ 0.0₅386
+9.04%
$ 3,863 $ 3,238
Feb 1, 6 AM $ 0.0₅38
-0.40%
$ 3,805 $ 2,860
Feb 1, 5 AM $ 0.0₅361
+1.45%
$ 3,609 $ 2,472
Feb 1, 4 AM $ 0.0₅377
+0.00%
$ 3,768 $ 1,839
Feb 1, 3 AM $ 0.0₅356
+0.83%
$ 3,559 $ 1,743
Feb 1, 2 AM $ 0.0₅359
+0.49%
$ 3,589 $ 46,167
Feb 1, 1 AM $ 0.0₅377
+0.00%
$ 3,772 $ 46,423
Jan 31, 11 PM $ 0.0₅383
-0.48%
$ 3,826 $ 45,305
Jan 31, 10 PM $ 0.0₅351
+0.33%
$ 3,513 $ 44,786
Jan 31, 9 PM $ 0.0₅371
+6.60%
$ 3,712 $ 44,353
Jan 31, 8 PM $ 0.0₅375
+2.27%
$ 3,751 $ 43,886
Jan 31, 7 PM $ 0.0₅374
+0.00%
$ -- $ 43,670
Jan 31, 5 PM $ 0.0₅378
+4.91%
$ 4,087 $ 44,596
Jan 31, 4 PM $ 0.0₅38
-2.12%
$ 3,805 $ 44,360
Jan 31, 3 PM $ 0.0₅36
-2.37%
$ 3,602 $ 44,000
Jan 31, 2 PM $ 0.0₅373
-18.64%
$ 3,729 $ 43,523
Jan 31, 1 PM $ 0.0₅452
-6.40%
$ 4,521 $ 42,967
Jan 31, 12 PM $ 0.0₅51
-11.28%
$ 5,095 $ 42,187
Jan 31, 11 AM $ 0.0₅544
+1.83%
$ 5,445 $ 41,482