ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅54
-18.45%
$ 5,399 $ 41,470
Jan 31, 9 AM $ 0.0₅621
-23.79%
$ 6,211 $ 40,585
Jan 31, 8 AM $ 0.0₅815
+8.69%
$ 8,153 $ 39,141
Jan 31, 7 AM $ 0.0₅728
-13.08%
$ 7,281 $ 37,892
Jan 31, 6 AM $ 0.0₅849
-7.20%
$ 8,488 $ 37,189
Jan 31, 5 AM $ 0.0₅934
-17.43%
$ 9,340 $ 36,948
Jan 31, 4 AM $ 0.0000114
-8.65%
$ 11,394 $ 36,164
Jan 30, 7 AM $ 0.0000355
+0.00%
$ 35,487 $ 15,698
Jan 30, 6 AM $ 0.0000353
-0.27%
$ 35,264 $ 13,371
Jan 30, 5 AM $ 0.0000354
-0.75%
$ 35,385 $ 13,395
Jan 30, 4 AM $ 0.0000365
-1.69%
$ 36,541 $ 12,331
Jan 30, 3 AM $ 0.0000377
+0.28%
$ 37,684 $ 10,571
Jan 30, 2 AM $ 0.0000378
+0.11%
$ 37,785 $ 37,218
Jan 29, 5 AM $ 0.0000601
+20.67%
$ 60,122 $ 13,112
Jan 29, 4 AM $ 0.0000505
+6.18%
$ 50,494 $ 10,048
Jan 29, 3 AM $ 0.0000477
-7.86%
$ 47,732 $ 9,466
Jan 29, 2 AM $ 0.0000532
-2.17%
$ 53,237 $ 31,464
Jan 29, 1 AM $ 0.0000538
-1.98%
$ 53,814 $ 31,196
Jan 29, 12 AM $ 0.0000467
+13.45%
$ 46,728 $ 28,697
Jan 28, 11 PM $ 0.0000373
+0.00%
$ -- $ 27,056
Jan 28, 10 PM $ 0.0000363
-0.14%
$ 36,252 $ 26,703
Jan 28, 9 PM $ 0.0000426
-6.52%
$ 42,769 $ 25,795
Jan 28, 8 PM $ 0.0000457
-2.66%
$ 45,684 $ 23,348
Jan 28, 7 PM $ 0.000047
+4.77%
$ 46,955 $ 23,149
Jan 28, 6 PM $ 0.0000445
-1.27%
$ 44,450 $ 22,445
Jan 28, 5 PM $ 0.0000442
-2.12%
$ 44,192 $ 21,555
Jan 28, 4 PM $ 0.0000452
-7.05%
$ 45,184 $ 21,076
Jan 28, 3 PM $ 0.0000477
-3.43%
$ 47,680 $ 20,444
Jan 28, 2 PM $ 0.0000492
+3.12%
$ 49,160 $ 20,177
Jan 28, 1 PM $ 0.0000463
-10.03%
$ 46,314 $ 19,551
Jan 28, 12 PM $ 0.0000517
+2.16%
$ 51,681 $ 18,332
Jan 28, 11 AM $ 0.0000503
-5.75%
$ 50,314 $ 17,488
Jan 28, 10 AM $ 0.0000542
+2.96%
$ 54,179 $ 16,638
Jan 28, 9 AM $ 0.000052
+11.78%
$ 51,959 $ 15,416
Jan 28, 8 AM $ 0.0000466
+26.57%
$ 46,624 $ 14,099
Jan 28, 7 AM $ 0.0000374
-10.02%
$ 37,385 $ 10,480
Jan 28, 6 AM $ 0.0000424
-12.95%
$ 42,404 $ 9,036
Jan 28, 5 AM $ 0.0000475
+1.30%
$ 47,458 $ 7,983
Jan 28, 4 AM $ 0.0000468
-2.09%
$ 46,845 $ 7,256
Jan 28, 3 AM $ 0.0000478
+1.42%
$ 47,788 $ 6,578
Jan 28, 2 AM $ 0.0000487
+5.31%
$ 48,670 $ 43,281
Jan 28, 1 AM $ 0.0000468
+15.85%
$ 46,831 $ 40,832
Jan 28, 12 AM $ 0.0000405
-5.70%
$ 40,456 $ 39,693
Jan 27, 11 PM $ 0.0000429
-0.84%
$ 42,936 $ 39,312
Jan 27, 10 PM $ 0.0000449
-2.16%
$ 44,897 $ 38,597
Jan 27, 9 PM $ 0.0000447
+3.00%
$ 44,708 $ 37,977
Jan 27, 8 PM $ 0.0000443
-1.88%
$ 44,260 $ 37,383
Jan 27, 7 PM $ 0.000046
-7.43%
$ 45,977 $ 36,498
Jan 27, 6 PM $ 0.00005
+6.39%
$ 49,988 $ 36,279
Jan 27, 5 PM $ 0.0000481
+4.54%
$ 48,147 $ 35,817