ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000448
+1.52%
$ 44,821 $ 34,520
Jan 27, 3 PM $ 0.0000444
+15.70%
$ 44,449 $ 33,470
Jan 27, 2 PM $ 0.0000386
-1.19%
$ 38,635 $ 32,204
Jan 27, 1 PM $ 0.0000394
-1.27%
$ 39,379 $ 31,924
Jan 27, 12 PM $ 0.0000396
-1.50%
$ 39,606 $ 31,517
Jan 27, 11 AM $ 0.0000413
+0.83%
$ 41,322 $ 31,090
Jan 27, 10 AM $ 0.000046
-5.18%
$ 46,017 $ 30,770
Jan 27, 9 AM $ 0.000049
+27.69%
$ 49,031 $ 30,289
Jan 26, 3 PM $ 0.0000612
+1.12%
$ 61,170 $ 16,967
Jan 26, 2 PM $ 0.0000606
+2.89%
$ 60,567 $ 16,563
Jan 26, 1 PM $ 0.0000588
-5.01%
$ 58,838 $ 16,015
Jan 26, 12 PM $ 0.000062
+7.12%
$ 62,036 $ 14,997
Jan 26, 11 AM $ 0.000059
+22.39%
$ 59,000 $ 14,195
Jan 26, 10 AM $ 0.0000478
-1.82%
$ 47,812 $ 11,999
Jan 26, 9 AM $ 0.0000476
+4.09%
$ 47,632 $ 11,792
Jan 26, 8 AM $ 0.000046
-1.72%
$ 46,044 $ 10,514
Jan 26, 7 AM $ 0.0000467
+1.05%
$ 46,682 $ 9,756
Jan 26, 6 AM $ 0.000047
-3.52%
$ 47,004 $ 8,970
Jan 26, 5 AM $ 0.0000494
+2.39%
$ 49,361 $ 8,361
Jan 26, 4 AM $ 0.0000482
-4.34%
$ 48,247 $ 7,933
Jan 26, 3 AM $ 0.0000505
+25.85%
$ 50,528 $ 7,600
Jan 26, 2 AM $ 0.000038
-2.12%
$ 37,962 $ 27,832
Jan 26, 1 AM $ 0.000039
+2.38%
$ 38,953 $ 26,667
Jan 26, 12 AM $ 0.0000381
-4.39%
$ 38,080 $ 25,930
Jan 25, 11 PM $ 0.0000399
-9.66%
$ 39,916 $ 25,463
Jan 25, 10 PM $ 0.0000442
+4.12%
$ 44,182 $ 25,095
Jan 25, 9 PM $ 0.0000425
-8.94%
$ 42,543 $ 24,674
Jan 25, 8 PM $ 0.0000474
-11.86%
$ 47,355 $ 23,474
Jan 25, 7 PM $ 0.0000541
-6.54%
$ 54,141 $ 23,690
Jan 25, 6 PM $ 0.0000577
-1.96%
$ 57,732 $ 23,343
Jan 25, 5 PM $ 0.0000577
-9.28%
$ 57,712 $ 24,164
Jan 25, 4 PM $ 0.0000636
-5.12%
$ 63,643 $ 22,710
Jan 25, 3 PM $ 0.0000672
-7.25%
$ 67,154 $ 21,574
Jan 25, 2 PM $ 0.0000723
+0.10%
$ 72,295 $ 20,587
Jan 25, 1 PM $ 0.0000727
-2.04%
$ 72,711 $ 19,948
Jan 25, 12 PM $ 0.0000752
+5.79%
$ 75,191 $ 19,196
Jan 25, 11 AM $ 0.0000722
-7.37%
$ 72,229 $ 18,094
Jan 25, 10 AM $ 0.0000781
+3.98%
$ 78,098 $ 16,545
Jan 25, 9 AM $ 0.0000738
-19.92%
$ 73,785 $ 15,718
Jan 25, 8 AM $ 0.0000932
+17.89%
$ 93,235 $ 13,635
Jan 25, 7 AM $ 0.0000787
-5.62%
$ 78,741 $ 11,254
Jan 25, 6 AM $ 0.0000836
-8.58%
$ 83,643 $ 10,662
Jan 25, 5 AM $ 0.0000907
+1.97%
$ 91,067 $ 9,925
Jan 25, 4 AM $ 0.0000911
+3.31%
$ 91,094 $ 9,087
Jan 25, 3 AM $ 0.0000885
-5.19%
$ 88,525 $ 8,330
Jan 25, 2 AM $ 0.0000938
+24.20%
$ 93,815 $ 40,543
Jan 25, 1 AM $ 0.0000749
-0.02%
$ 74,865 $ 37,374
Jan 25, 12 AM $ 0.0000737
-13.21%
$ 73,737 $ 36,854
Jan 24, 11 PM $ 0.000085
+4.75%
$ 85,008 $ 35,268
Jan 24, 10 PM $ 0.0000928
+0.00%
$ 92,780 $ 32,554