ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0000885
-6.32%
$ 88,477 $ 32,250
Jan 24, 8 PM $ 0.0000945
-2.15%
$ 94,460 $ 31,234
Jan 24, 7 PM $ 0.0000972
-9.95%
$ 97,199 $ 30,755
Jan 24, 6 PM $ 0.000108
+12.91%
$ 108,434 $ 29,491
Jan 24, 5 PM $ 0.0000965
+13.06%
$ 96,481 $ 26,549
Jan 24, 4 PM $ 0.0000944
-1.20%
$ 94,366 $ 24,255
Jan 24, 3 PM $ 0.0000955
-4.46%
$ 95,530 $ 23,726
Jan 24, 2 PM $ 0.0000999
-1.53%
$ 99,943 $ 23,001
Jan 24, 1 PM $ 0.000102
-4.37%
$ 101,939 $ 22,648
Jan 24, 12 PM $ 0.00011
-5.47%
$ 109,859 $ 22,456
Jan 24, 11 AM $ 0.000115
-6.60%
$ 115,359 $ 21,725
Jan 24, 10 AM $ 0.000124
-1.05%
$ 124,058 $ 20,209
Jan 24, 9 AM $ 0.000125
-4.72%
$ 125,422 $ 19,451
Jan 24, 8 AM $ 0.000132
-5.72%
$ 132,120 $ 16,298
Jan 24, 7 AM $ 0.000141
-1.56%
$ 140,888 $ 14,605
Jan 24, 6 AM $ 0.000143
-0.56%
$ 142,581 $ 14,037
Jan 24, 5 AM $ 0.000148
-10.48%
$ 147,705 $ 11,728
Jan 24, 4 AM $ 0.000166
-0.26%
$ 165,737 $ 10,489
Jan 24, 3 AM $ 0.000164
-3.34%
$ 164,332 $ 9,927
Jan 24, 2 AM $ 0.000171
+1.04%
$ 170,564 $ 55,124
Jan 24, 1 AM $ 0.000169
-0.90%
$ 168,941 $ 54,765
Jan 24, 12 AM $ 0.000173
+15.49%
$ 172,799 $ 54,205
Jan 23, 10 PM $ 0.000162
-4.89%
$ 161,678 $ 50,783
Jan 23, 9 PM $ 0.000169
-2.24%
$ 168,815 $ 49,858
Jan 23, 8 PM $ 0.000173
-10.25%
$ 173,350 $ 47,048
Jan 23, 7 PM $ 0.000194
+0.03%
$ 194,218 $ 44,649
Jan 23, 6 PM $ 0.000197
+1.20%
$ 200,673 $ 43,468
Jan 23, 5 PM $ 0.000194
-7.55%
$ 194,347 $ 42,925
Jan 23, 4 PM $ 0.00021
-0.32%
$ 210,448 $ 40,687
Jan 23, 3 PM $ 0.000217
+8.66%
$ 216,631 $ 40,297
Jan 23, 2 PM $ 0.000201
-3.31%
$ 202,565 $ 38,306
Jan 23, 1 PM $ 0.000212
-0.38%
$ 211,874 $ 37,133
Jan 23, 12 PM $ 0.00021
-12.56%
$ 210,307 $ 36,478
Jan 23, 11 AM $ 0.000242
+5.84%
$ 242,485 $ 34,483
Jan 23, 10 AM $ 0.000233
-3.79%
$ 233,076 $ 32,514
Jan 23, 9 AM $ 0.000245
-0.75%
$ 244,842 $ 32,001
Jan 23, 8 AM $ 0.000245
-6.16%
$ 245,184 $ 30,047
Jan 23, 7 AM $ 0.00026
-2.37%
$ 259,903 $ 27,028
Jan 23, 6 AM $ 0.000271
-5.39%
$ 271,360 $ 24,009
Jan 23, 5 AM $ 0.00028
-6.82%
$ 280,235 $ 22,319
Jan 23, 4 AM $ 0.000303
-2.51%
$ 302,596 $ 20,554
Jan 23, 3 AM $ 0.000297
+2.01%
$ 297,218 $ 14,309
Jan 23, 2 AM $ 0.00029
-4.86%
$ 289,894 $ 244,242
Jan 23, 1 AM $ 0.000306
-3.95%
$ 305,756 $ 238,167
Jan 23, 12 AM $ 0.000322
-3.68%
$ 322,103 $ 236,213
Jan 22, 11 PM $ 0.000335
-8.62%
$ 335,420 $ 239,215
Jan 22, 10 PM $ 0.000337
+2.37%
$ 337,307 $ 235,944
Jan 22, 9 PM $ 0.000312
-1.03%
$ 311,863 $ 235,567
Jan 22, 8 PM $ 0.000317
-4.46%
$ 317,209 $ 236,837
Jan 22, 7 PM $ 0.000333
-5.00%
$ 333,419 $ 234,008