ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000342
+10.32%
$ 344,436 $ 230,572
Jan 22, 5 PM $ 0.000313
+1.22%
$ 313,262 $ 224,673
Jan 22, 4 PM $ 0.00031
-2.27%
$ 311,285 $ 221,253
Jan 22, 3 PM $ 0.000341
+0.44%
$ 341,239 $ 220,346
Jan 19, 2 PM $ 0.000198
+1.12%
$ 198,194 $ 11,841
Jan 19, 1 PM $ 0.000197
+7.09%
$ 196,570 $ 11,645
Jan 19, 12 PM $ 0.000185
+10.66%
$ 184,975 $ 11,159
Jan 19, 11 AM $ 0.000166
+4.46%
$ 166,236 $ 10,662
Jan 19, 10 AM $ 0.00016
-4.41%
$ 160,150 $ 10,187
Jan 19, 9 AM $ 0.000167
-4.79%
$ 166,966 $ 9,332
Jan 19, 8 AM $ 0.000175
+3.97%
$ 175,455 $ 8,365
Jan 19, 7 AM $ 0.000169
+1.73%
$ 168,609 $ 7,557
Jan 19, 6 AM $ 0.000166
-1.63%
$ 165,785 $ 7,350
Jan 19, 5 AM $ 0.000166
-3.54%
$ 166,152 $ 6,210
Jan 19, 4 AM $ 0.000172
-0.91%
$ 171,747 $ 5,529
Jan 19, 3 AM $ 0.000175
+6.06%
$ 178,053 $ 4,681
Jan 19, 2 AM $ 0.000168
+2.81%
$ 167,687 $ 18,696
Jan 19, 1 AM $ 0.000165
+5.58%
$ 164,921 $ 18,550
Jan 19, 12 AM $ 0.000156
-5.04%
$ 156,061 $ 18,109
Jan 18, 11 PM $ 0.00016
+5.06%
$ 160,169 $ 17,430
Jan 18, 10 PM $ 0.000155
-1.75%
$ 155,270 $ 16,455
Jan 18, 9 PM $ 0.000159
+4.88%
$ 158,809 $ 16,747
Jan 18, 8 PM $ 0.000151
+2.13%
$ 151,382 $ 16,235
Jan 18, 7 PM $ 0.000148
-2.71%
$ 148,273 $ 15,123
Jan 18, 6 PM $ 0.000152
+1.43%
$ 153,069 $ 15,041
Jan 18, 5 PM $ 0.000157
+4.77%
$ 156,766 $ 14,136
Jan 18, 4 PM $ 0.000149
+3.91%
$ 148,574 $ 13,520
Jan 18, 3 PM $ 0.000144
+3.77%
$ 144,086 $ 12,321
Jan 18, 2 PM $ 0.000137
+0.83%
$ 137,219 $ 11,786
Jan 18, 1 PM $ 0.000136
-4.55%
$ 136,164 $ 11,545
Jan 18, 12 PM $ 0.000142
-1.56%
$ 142,184 $ 10,524
Jan 18, 11 AM $ 0.000144
-1.93%
$ 143,674 $ 9,750
Jan 18, 10 AM $ 0.000149
-0.50%
$ 148,980 $ 9,052
Jan 18, 9 AM $ 0.000147
-2.86%
$ 147,286 $ 8,598
Jan 18, 8 AM $ 0.000151
-0.38%
$ 150,941 $ 8,153
Jan 18, 7 AM $ 0.000152
-6.29%
$ 152,020 $ 7,727
Jan 18, 6 AM $ 0.000164
-0.77%
$ 163,680 $ 6,768
Jan 18, 5 AM $ 0.000165
-6.92%
$ 165,082 $ 6,648
Jan 18, 4 AM $ 0.000175
+4.57%
$ 174,698 $ 5,684
Jan 18, 3 AM $ 0.000166
+1.31%
$ 166,219 $ 4,945
Jan 18, 2 AM $ 0.000165
+9.35%
$ 164,998 $ 25,627
Jan 18, 1 AM $ 0.000158
-7.44%
$ 158,325 $ 24,162
Jan 18, 12 AM $ 0.00017
+0.90%
$ 170,055 $ 23,656
Jan 17, 11 PM $ 0.000169
-1.16%
$ 168,676 $ 23,370
Jan 17, 10 PM $ 0.000171
+14.40%
$ 171,317 $ 22,396
Jan 17, 9 PM $ 0.00015
-5.04%
$ 149,655 $ 21,728
Jan 17, 8 PM $ 0.000158
-4.19%
$ 158,327 $ 21,126
Jan 17, 7 PM $ 0.000164
-6.09%
$ 163,923 $ 21,125
Jan 17, 6 PM $ 0.000174
+8.21%
$ 173,712 $ 20,211
Jan 17, 5 PM $ 0.000151
-5.89%
$ 151,113 $ 18,655