ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000161
+1.49%
$ 160,976 $ 18,642
Jan 17, 3 PM $ 0.000158
-5.06%
$ 158,338 $ 17,892
Jan 17, 2 PM $ 0.000168
-7.08%
$ 167,595 $ 16,801
Jan 17, 1 PM $ 0.000179
+5.22%
$ 179,141 $ 15,532
Jan 17, 12 PM $ 0.000173
+0.51%
$ 173,205 $ 13,850
Jan 17, 11 AM $ 0.00017
-2.34%
$ 170,095 $ 13,031
Jan 17, 10 AM $ 0.000176
-2.88%
$ 175,996 $ 12,543
Jan 17, 9 AM $ 0.000188
+18.08%
$ 188,184 $ 10,895
Jan 17, 8 AM $ 0.000158
-0.40%
$ 158,382 $ 9,382
Jan 17, 7 AM $ 0.000159
-1.41%
$ 158,811 $ 8,891
Jan 17, 6 AM $ 0.000162
+3.08%
$ 162,046 $ 8,364
Jan 17, 5 AM $ 0.000157
-2.04%
$ 156,927 $ 7,509
Jan 17, 4 AM $ 0.000162
+0.59%
$ 162,145 $ 6,696
Jan 17, 3 AM $ 0.000158
+1.36%
$ 157,923 $ 6,047
Jan 17, 2 AM $ 0.000158
-5.43%
$ 158,179 $ 21,350
Jan 17, 1 AM $ 0.000168
+8.01%
$ 168,328 $ 20,570
Jan 17, 12 AM $ 0.000156
+3.07%
$ 156,251 $ 19,715
Jan 16, 11 PM $ 0.000153
-8.40%
$ 152,534 $ 19,200
Jan 16, 10 PM $ 0.000166
+13.87%
$ 165,746 $ 18,461
Jan 16, 9 PM $ 0.000145
+2.92%
$ 145,266 $ 17,233
Jan 16, 8 PM $ 0.000141
+16.04%
$ 140,554 $ 16,686
Jan 16, 7 PM $ 0.000121
+1.25%
$ 121,473 $ 15,146
Jan 16, 6 PM $ 0.000121
-6.28%
$ 120,961 $ 14,576
Jan 16, 5 PM $ 0.00013
-3.49%
$ 130,099 $ 13,821
Jan 16, 4 PM $ 0.000134
+13.58%
$ 134,478 $ 13,612
Jan 16, 3 PM $ 0.000118
+2.84%
$ 117,787 $ 12,800
Jan 16, 2 PM $ 0.000115
-5.07%
$ 115,317 $ 12,249
Jan 16, 1 PM $ 0.000121
+0.87%
$ 120,866 $ 11,715
Jan 16, 12 PM $ 0.00012
+9.10%
$ 119,848 $ 11,024
Jan 16, 11 AM $ 0.000109
-4.00%
$ 109,208 $ 10,214
Jan 16, 10 AM $ 0.000113
+24.00%
$ 113,434 $ 9,806
Jan 16, 9 AM $ 0.0000925
-7.07%
$ 92,643 $ 8,278
Jan 16, 8 AM $ 0.0000935
-3.72%
$ 93,457 $ 7,652
Jan 16, 7 AM $ 0.0000965
+17.34%
$ 95,742 $ 6,679
Jan 16, 6 AM $ 0.0000822
+0.74%
$ 82,175 $ 5,752
Jan 16, 5 AM $ 0.0000812
-2.07%
$ 81,229 $ 5,573
Jan 16, 4 AM $ 0.0000811
+7.09%
$ 81,065 $ 5,159
Jan 16, 3 AM $ 0.0000759
+3.13%
$ 75,896 $ 4,609
Jan 16, 2 AM $ 0.0000738
-5.83%
$ 73,759 $ 14,688
Jan 16, 1 AM $ 0.0000783
+10.77%
$ 78,348 $ 14,249
Jan 16, 12 AM $ 0.0000703
-8.30%
$ 70,321 $ 13,424
Jan 15, 11 PM $ 0.0000756
+2.09%
$ 75,602 $ 13,403
Jan 15, 10 PM $ 0.0000729
+3.50%
$ 72,919 $ 12,230
Jan 15, 9 PM $ 0.0000708
+2.74%
$ 70,775 $ 12,017
Jan 15, 8 PM $ 0.0000692
-0.02%
$ 69,160 $ 11,548
Jan 15, 7 PM $ 0.0000693
-1.02%
$ 69,290 $ 11,231
Jan 15, 6 PM $ 0.0000699
-9.49%
$ 69,948 $ 10,921
Jan 15, 5 PM $ 0.0000778
+0.75%
$ 77,779 $ 10,410
Jan 15, 4 PM $ 0.0000772
+18.37%
$ 77,208 $ 9,681
Jan 15, 3 PM $ 0.0000653
-0.80%
$ 65,289 $ 8,910