ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0₅731
-4.85%
$ 7,310 $ 1,905
Jul 14, 4 AM $ 0.0₅749
+0.00%
$ 7,490 $ 2,060
Jul 14, 2 AM $ 0.0₅796
+0.00%
$ 7,959 $ 1,967
Jul 14, 1 AM $ 0.0₅752
+0.00%
$ -- $ 1,833
Jul 14, 12 AM $ 0.0₅798
-0.19%
$ 7,984 $ 1,798
Jul 13, 4 PM $ 0.0₅813
+0.00%
$ 8,134 $ 2,350
Jul 13, 3 PM $ 0.0₅8
+0.00%
$ 8,001 $ 2,101
Jul 13, 10 AM $ 0.0₅869
+0.00%
$ 8,687 $ 2,077
Jul 13, 9 AM $ 0.0₅767
+0.00%
$ 7,667 $ 2,116
Jul 13, 7 AM $ 0.0₅819
+0.00%
$ 8,187 $ 1,957
Jul 13, 5 AM $ 0.0₅767
+0.00%
$ 7,674 $ 1,794
Jul 13, 4 AM $ 0.0₅887
+0.00%
$ 8,870 $ 1,508
Jul 13, 3 AM $ 0.0₅769
+0.00%
$ 7,690 $ 1,457
Jul 13, 12 AM $ 0.0₅758
+15.02%
$ 7,583 $ 1,255
Jul 12, 11 PM $ 0.0₅679
+0.00%
$ 6,792 $ 940
Jul 12, 10 PM $ 0.0₅621
+0.00%
$ 6,207 $ 788
Jul 12, 9 PM $ 0.0₅659
+0.00%
$ 6,595 $ 645
Jul 12, 8 PM $ 0.0₅617
+0.00%
$ 6,170 $ 838
Jul 12, 1 PM $ 0.0₅603
+0.00%
$ -- $ 936
Jul 12, 12 PM $ 0.0₅616
+0.00%
$ 6,161 $ 881
Jul 12, 11 AM $ 0.0₅594
+0.00%
$ 5,937 $ 706
Jul 12, 10 AM $ 0.0₅544
+0.00%
$ 5,443 $ 515
Jul 12, 7 AM $ 0.0₅469
+0.00%
$ 4,688 $ 490
Jul 12, 6 AM $ 0.0₅468
+0.00%
$ 4,680 $ 383
Jul 12, 12 AM $ 0.0₅411
+0.00%
$ 4,108 $ 475
Jul 11, 9 PM $ 0.0₅4
+12.73%
$ 4,002 $ 383
Jul 11, 6 PM $ 0.0₅356
+0.00%
$ 3,558 $ 456
Jul 11, 1 PM $ 0.0₅355
+0.00%
$ 3,549 $ 371
Jul 11, 6 AM $ 0.0₅396
+0.00%
$ 3,960 $ 389
Jul 11, 5 AM $ 0.0₅405
+0.00%
$ 4,049 $ 402
Jul 11, 3 AM $ 0.0₅436
+0.00%
$ 4,358 $ 385
Jul 10, 10 PM $ 0.0₅434
+0.00%
$ 4,340 $ 500
Jul 10, 7 PM $ 0.0₅449
-3.86%
$ 4,485 $ 467
Jul 10, 5 PM $ 0.0₅458
+0.00%
$ 4,578 $ 380
Jul 10, 3 PM $ 0.0₅444
+0.00%
$ 4,443 $ 491
Jul 10, 11 AM $ 0.0₅451
+0.00%
$ 4,511 $ 707
Jul 10, 9 AM $ 0.0₅466
+0.00%
$ 4,659 $ 698
Jul 10, 5 AM $ 0.0₅461
+0.00%
$ 4,605 $ 1,061
Jul 10, 12 AM $ 0.0₅49
+0.00%
$ 4,897 $ 1,321
Jul 9, 11 PM $ 0.0₅46
+0.00%
$ 4,596 $ 1,204
Jul 9, 8 PM $ 0.0₅416
+0.00%
$ 4,164 $ 1,381
Jul 9, 5 PM $ 0.0₅401
+0.00%
$ 4,012 $ 1,487
Jul 9, 1 PM $ 0.0₅426
+0.00%
$ 4,256 $ 1,632
Jul 9, 12 PM $ 0.0₅38
+0.00%
$ 3,801 $ 1,570
Jul 9, 9 AM $ 0.0₅4
+0.00%
$ 3,996 $ 1,590
Jul 9, 8 AM $ 0.0₅425
+0.00%
$ 4,252 $ 1,537
Jul 9, 7 AM $ 0.0₅469
+0.00%
$ 4,687 $ 1,431
Jul 9, 5 AM $ 0.0₅499
+0.00%
$ 4,988 $ 1,325
Jul 9, 1 AM $ 0.37
+0.00%
$ 369.71 million $ 81.3 million
Jul 8, 11 PM $ 0.331
-0.26%
$ 330.86 million $ 80.33 million