ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000103
+0.00%
$ 103,033 $ 10,130
Apr 9, 1 PM $ 0.0000925
+0.00%
$ -- $ 4,242
Apr 8, 4 AM $ 0.0000789
+0.00%
$ 78,905 $ 18,227
Apr 7, 10 PM $ 0.0000801
+0.00%
$ 80,092 $ 13,035
Apr 7, 9 PM $ 0.0000794
+0.00%
$ 79,350 $ 12,737
Apr 7, 5 PM $ 0.0000795
+0.00%
$ 79,527 $ 9,431
Apr 5, 2 PM $ 0.0000473
+0.00%
$ 47,295 $ 2,664
Apr 4, 2 PM $ 0.0000469
+0.00%
$ 46,912 $ 13,317
Apr 4, 1 PM $ 0.000044
+0.00%
$ 44,008 $ 11,836
Apr 4, 10 AM $ 0.0000423
+0.00%
$ 42,297 $ 10,370
Apr 4, 9 AM $ 0.0000402
-6.73%
$ 40,217 $ 9,220
Mar 26, 5 PM $ 0.0000191
+0.00%
$ 19,095 $ 463
Mar 8, 9 PM $ 0.0₅651
+1.22%
$ 6,507 $ 45,043
Mar 8, 8 PM $ 0.0₅639
-4.31%
$ 6,389 $ 44,111
Mar 8, 7 PM $ 0.0₅674
-10.28%
$ 6,739 $ 40,571
Mar 8, 6 PM $ 0.0₅728
-2.78%
$ 7,284 $ 36,786
Mar 8, 5 PM $ 0.0₅755
-36.16%
$ 7,550 $ 33,958
Mar 8, 4 PM $ 0.0000118
+20.88%
$ 11,762 $ 29,753
Mar 8, 3 PM $ 0.0₅971
+27.90%
$ 9,706 $ 27,596
Mar 8, 2 PM $ 0.0₅743
+1.81%
$ 7,429 $ 23,763
Mar 8, 1 PM $ 0.0₅689
-16.57%
$ 6,887 $ 21,559
Mar 8, 12 PM $ 0.0₅953
+41.80%
$ 9,530 $ 19,153
Mar 8, 11 AM $ 0.0₅661
-2.05%
$ 6,606 $ 16,426
Mar 8, 10 AM $ 0.0₅603
+2.36%
$ 6,030 $ 13,911
Mar 8, 9 AM $ 0.0₅625
+5.50%
$ 6,252 $ 11,608
Mar 8, 8 AM $ 0.0₅637
-5.55%
$ 6,371 $ 9,828
Mar 8, 7 AM $ 0.0₅682
-3.41%
$ 6,821 $ 8,853
Mar 8, 6 AM $ 0.0₅743
-18.38%
$ 7,425 $ 7,915
Mar 8, 5 AM $ 0.0₅986
+3.37%
$ 9,856 $ 6,338
Mar 8, 4 AM $ 0.0000102
-1.55%
$ 10,160 $ 5,106
Mar 8, 3 AM $ 0.0₅98
-5.76%
$ 9,797 $ 3,754
Mar 8, 2 AM $ 0.0000103
+14.46%
$ 10,278 $ 22,476
Mar 8, 1 AM $ 0.0₅915
+4.02%
$ 9,154 $ 20,807
Mar 8, 12 AM $ 0.0₅796
-5.65%
$ 7,961 $ 19,513
Mar 7, 11 PM $ 0.0₅789
+24.48%
$ 7,894 $ 17,467
Mar 7, 10 PM $ 0.0₅671
+10.31%
$ 6,710 $ 15,446
Mar 7, 9 PM $ 0.0₅571
+18.99%
$ 5,708 $ 13,954
Mar 7, 8 PM $ 0.0₅499
+8.26%
$ 4,995 $ 13,208
Mar 7, 7 PM $ 0.0₅502
+19.79%
$ 5,016 $ 11,809
Mar 7, 6 PM $ 0.0₅43
+0.89%
$ 4,299 $ 10,775
Mar 7, 5 PM $ 0.0₅41
+5.55%
$ 4,104 $ 9,242
Mar 7, 4 PM $ 0.0₅42
+0.00%
$ 4,201 $ 8,480
Mar 7, 3 PM $ 0.0₅384
+0.00%
$ 3,839 $ 8,329
Mar 7, 2 PM $ 0.0₅407
-9.48%
$ 4,069 $ 8,231
Mar 7, 1 PM $ 0.0₅444
+14.60%
$ 4,441 $ 7,342
Mar 7, 12 PM $ 0.0₅392
-1.19%
$ 3,919 $ 7,120
Mar 7, 11 AM $ 0.0₅389
+3.31%
$ 3,887 $ 6,952
Mar 7, 10 AM $ 0.0₅381
-6.05%
$ 3,812 $ 6,235
Mar 7, 9 AM $ 0.0₅413
-18.54%
$ 4,126 $ 6,058
Mar 7, 8 AM $ 0.0₅487
+10.91%
$ 4,870 $ 5,493