ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000066
-4.17%
$ 65,956 $ 8,483
Jan 15, 1 PM $ 0.0000681
-4.80%
$ 67,943 $ 8,126
Jan 15, 12 PM $ 0.0000723
-1.39%
$ 72,343 $ 7,609
Jan 15, 11 AM $ 0.0000717
-5.45%
$ 71,651 $ 7,172
Jan 15, 10 AM $ 0.0000749
+7.60%
$ 74,887 $ 6,879
Jan 15, 9 AM $ 0.0000696
+2.02%
$ 69,628 $ 6,328
Jan 15, 8 AM $ 0.0000681
+9.99%
$ 68,058 $ 5,748
Jan 15, 7 AM $ 0.0000622
+1.77%
$ 62,246 $ 5,115
Jan 15, 6 AM $ 0.0000606
+4.76%
$ 60,575 $ 4,554
Jan 15, 5 AM $ 0.0000576
-1.08%
$ 57,616 $ 4,199
Jan 15, 4 AM $ 0.000059
-2.17%
$ 59,003 $ 3,819
Jan 15, 3 AM $ 0.000058
-0.82%
$ 57,993 $ 3,385
Jan 15, 2 AM $ 0.0000591
+0.14%
$ 59,076 $ 19,081
Jan 15, 1 AM $ 0.000059
-2.68%
$ 58,972 $ 18,604
Jan 15, 12 AM $ 0.0000602
-2.10%
$ 60,194 $ 17,941
Jan 14, 11 PM $ 0.0000628
+0.68%
$ 62,789 $ 17,419
Jan 14, 10 PM $ 0.0000624
-10.24%
$ 62,430 $ 17,205
Jan 14, 9 PM $ 0.0000706
+6.89%
$ 70,621 $ 16,695
Jan 14, 8 PM $ 0.0000654
+10.56%
$ 65,438 $ 16,047
Jan 14, 7 PM $ 0.0000585
-4.82%
$ 58,510 $ 15,280
Jan 14, 6 PM $ 0.0000616
+12.56%
$ 61,572 $ 15,027
Jan 14, 5 PM $ 0.000055
+1.10%
$ 55,002 $ 14,574
Jan 14, 4 PM $ 0.0000548
-4.90%
$ 54,759 $ 14,219
Jan 14, 3 PM $ 0.0000585
+7.50%
$ 58,472 $ 13,529
Jan 14, 2 PM $ 0.0000564
+2.55%
$ 56,379 $ 12,872
Jan 14, 1 PM $ 0.0000555
-0.63%
$ 55,922 $ 12,519
Jan 14, 12 PM $ 0.0000559
-12.06%
$ 56,569 $ 12,142
Jan 14, 11 AM $ 0.0000628
+2.54%
$ 62,846 $ 11,606
Jan 14, 10 AM $ 0.0000635
-4.53%
$ 63,541 $ 10,984
Jan 14, 9 AM $ 0.0000669
-2.38%
$ 66,890 $ 9,759
Jan 14, 8 AM $ 0.0000685
-2.49%
$ 68,535 $ 10,388
Jan 14, 7 AM $ 0.0000645
+18.76%
$ 64,464 $ 10,263
Jan 14, 6 AM $ 0.0000511
-0.89%
$ 51,101 $ 9,598
Jan 14, 5 AM $ 0.0000506
+5.37%
$ 50,591 $ 9,444
Jan 14, 4 AM $ 0.0000477
+3.46%
$ 47,683 $ 9,198
Jan 14, 3 AM $ 0.0000454
-12.34%
$ 45,369 $ 8,770
Jan 14, 2 AM $ 0.0000518
+0.74%
$ 51,835 $ 11,219
Jan 14, 1 AM $ 0.0000517
+13.11%
$ 50,763 $ 10,911
Jan 14, 12 AM $ 0.0000451
-5.55%
$ 45,096 $ 10,483
Jan 13, 11 PM $ 0.0000484
+0.43%
$ 48,375 $ 9,976
Jan 13, 10 PM $ 0.0000494
-1.57%
$ 49,359 $ 9,753
Jan 13, 9 PM $ 0.0000505
-0.24%
$ 50,529 $ 9,633
Jan 13, 8 PM $ 0.0000515
-3.31%
$ 51,462 $ 9,479
Jan 13, 7 PM $ 0.0000531
-6.04%
$ 53,101 $ 8,958
Jan 13, 6 PM $ 0.0000568
+5.03%
$ 56,835 $ 9,036
Jan 13, 5 PM $ 0.000054
-2.58%
$ 54,009 $ 8,476
Jan 13, 4 PM $ 0.0000561
+9.57%
$ 56,060 $ 8,233
Jan 13, 3 PM $ 0.0000507
-6.39%
$ 50,727 $ 7,955
Jan 13, 2 PM $ 0.0000533
+2.70%
$ 53,328 $ 7,564
Jan 13, 1 PM $ 0.0000517
+7.70%
$ 51,740 $ 7,149