ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0000475
-1.29%
$ 47,542 $ 6,591
Jan 13, 11 AM $ 0.0000483
+7.89%
$ 48,516 $ 55,897
Jan 13, 10 AM $ 0.0000449
-4.38%
$ 48,846 $ 55,972
Jan 13, 9 AM $ 0.0000471
-9.07%
$ 47,125 $ 54,875
Jan 13, 8 AM $ 0.0000521
+18.88%
$ 52,056 $ 53,847
Jan 13, 7 AM $ 0.0000434
-0.45%
$ 43,373 $ 52,900
Jan 13, 6 AM $ 0.0000436
+1.45%
$ 43,589 $ 53,781
Jan 13, 5 AM $ 0.0000427
+6.43%
$ 42,690 $ 52,923
Jan 13, 4 AM $ 0.0000399
+1.91%
$ 39,906 $ 51,969
Jan 13, 3 AM $ 0.0000395
+3.67%
$ 39,513 $ 50,973
Jan 13, 2 AM $ 0.0000381
+0.81%
$ 38,258 $ 50,572
Jan 13, 1 AM $ 0.0000376
+0.09%
$ 37,589 $ 50,004
Jan 13, 12 AM $ 0.0000377
-3.27%
$ 37,684 $ 49,262
Jan 12, 11 PM $ 0.0000391
+4.20%
$ 39,121 $ 48,524
Jan 12, 10 PM $ 0.0000372
-0.18%
$ 37,214 $ 47,868
Jan 12, 9 PM $ 0.000037
-12.60%
$ 36,964 $ 47,591
Jan 12, 8 PM $ 0.0000419
+5.70%
$ 41,897 $ 46,534
Jan 12, 7 PM $ 0.0000395
-0.15%
$ 39,524 $ 46,249
Jan 12, 6 PM $ 0.0000394
+3.09%
$ 39,359 $ 45,802
Jan 12, 5 PM $ 0.0000387
-2.84%
$ 38,749 $ 45,310
Jan 12, 4 PM $ 0.0000402
-7.65%
$ 40,199 $ 44,750
Jan 12, 3 PM $ 0.0000432
+1.63%
$ 43,240 $ 44,695
Jan 12, 2 PM $ 0.000043
-2.00%
$ 42,993 $ 45,228
Jan 12, 1 PM $ 0.0000435
-6.88%
$ 43,535 $ 44,925
Jan 12, 12 PM $ 0.000047
+5.85%
$ 47,019 $ 44,977
Jan 12, 11 AM $ 0.0000451
+3.51%
$ 45,095 $ 44,866
Jan 12, 10 AM $ 0.000043
+2.03%
$ 42,992 $ 44,620
Jan 12, 9 AM $ 0.0000417
+16.71%
$ 41,699 $ 44,239
Jan 12, 8 AM $ 0.0000327
+2.61%
$ 32,665 $ 44,475
Jan 12, 7 AM $ 0.000032
+5.30%
$ 32,043 $ 43,988
Jan 12, 6 AM $ 0.0000307
-0.38%
$ 30,650 $ 43,456
Jan 12, 5 AM $ 0.0000307
+3.20%
$ 30,738 $ 43,811
Jan 12, 4 AM $ 0.0000314
+20.89%
$ 31,387 $ 43,667
Jan 12, 3 AM $ 0.0000262
+0.95%
$ 26,171 $ 44,298
Jan 12, 2 AM $ 0.0000259
-0.21%
$ 25,916 $ 44,984
Jan 12, 1 AM $ 0.0000255
+5.46%
$ 25,490 $ 45,118
Jan 12, 12 AM $ 0.0000234
-5.94%
$ 23,430 $ 45,203
Jan 11, 11 PM $ 0.000025
+8.88%
$ 25,033 $ 45,023
Jan 11, 10 PM $ 0.0000224
+1.27%
$ 22,385 $ 44,842
Jan 11, 9 PM $ 0.0000222
+0.36%
$ 22,249 $ 45,174
Jan 11, 8 PM $ 0.0000229
-0.97%
$ 22,910 $ 45,438
Jan 11, 7 PM $ 0.0000231
-14.15%
$ 23,149 $ 45,704
Jan 11, 6 PM $ 0.0000274
+0.59%
$ 27,382 $ 44,970
Jan 11, 5 PM $ 0.0000262
-11.91%
$ 26,159 $ 44,672
Jan 11, 4 PM $ 0.0000297
+3.44%
$ 29,745 $ 44,500
Jan 11, 3 PM $ 0.0000288
-4.09%
$ 28,790 $ 44,206
Jan 11, 2 PM $ 0.0000298
-5.23%
$ 29,768 $ 43,261
Jan 11, 1 PM $ 0.0000314
+11.10%
$ 31,372 $ 43,675
Jan 11, 12 PM $ 0.0000285
-9.10%
$ 28,477 $ 43,376
Jan 11, 11 AM $ 0.0000319
-0.76%
$ 31,936 $ 43,146