ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000321
-1.37%
$ 32,295 $ 42,917
Jan 11, 9 AM $ 0.0000325
+7.32%
$ 32,451 $ 42,766
Jan 11, 8 AM $ 0.0000304
+9.10%
$ 30,396 $ 42,446
Jan 11, 7 AM $ 0.0000279
-0.41%
$ 27,923 $ 42,523
Jan 11, 6 AM $ 0.0000288
-11.89%
$ 28,920 $ 42,075
Jan 11, 5 AM $ 0.0000316
-2.25%
$ 31,620 $ 41,281
Jan 11, 4 AM $ 0.0000332
-15.86%
$ 33,221 $ 41,716
Jan 11, 3 AM $ 0.0000396
+6.68%
$ 39,628 $ 40,736
Jan 11, 2 AM $ 0.0000374
-6.40%
$ 37,365 $ 40,277
Jan 11, 1 AM $ 0.0000402
-4.31%
$ 40,219 $ 39,899
Jan 11, 12 AM $ 0.000042
-7.43%
$ 41,994 $ 39,706
Jan 10, 11 PM $ 0.000045
+7.88%
$ 44,968 $ 38,521
Jan 10, 10 PM $ 0.0000417
+1.92%
$ 41,701 $ 38,068
Jan 10, 9 PM $ 0.0000409
+0.25%
$ 40,913 $ 38,056
Jan 10, 8 PM $ 0.0000408
-9.97%
$ 40,809 $ 37,535
Jan 10, 7 PM $ 0.000045
+0.69%
$ 45,009 $ 37,024
Jan 10, 6 PM $ 0.0000442
-3.95%
$ 44,198 $ 36,679
Jan 10, 5 PM $ 0.0000459
-4.04%
$ 45,858 $ 36,960
Jan 10, 4 PM $ 0.000048
-6.90%
$ 47,959 $ 36,793
Jan 10, 3 PM $ 0.0000517
-1.55%
$ 51,745 $ 36,496
Jan 10, 2 PM $ 0.0000525
-4.99%
$ 52,540 $ 35,621
Jan 10, 1 PM $ 0.0000555
+6.62%
$ 55,460 $ 35,456
Jan 10, 12 PM $ 0.0000527
-6.55%
$ 52,702 $ 34,506
Jan 10, 11 AM $ 0.0000562
-7.89%
$ 56,222 $ 33,998
Jan 10, 10 AM $ 0.0000615
-1.65%
$ 61,451 $ 33,631
Jan 10, 9 AM $ 0.000063
+5.67%
$ 62,962 $ 33,581
Jan 10, 8 AM $ 0.0000594
+5.05%
$ 59,375 $ 32,878
Jan 10, 7 AM $ 0.0000566
+0.46%
$ 56,582 $ 32,617
Jan 10, 6 AM $ 0.000057
+4.43%
$ 56,996 $ 31,278
Jan 10, 5 AM $ 0.0000538
-2.47%
$ 53,781 $ 31,224
Jan 10, 4 AM $ 0.0000546
+0.34%
$ 54,589 $ 31,364
Jan 10, 3 AM $ 0.0000551
-11.08%
$ 58,571 $ 31,277
Jan 10, 2 AM $ 0.0000604
-2.16%
$ 60,376 $ 30,856
Jan 10, 1 AM $ 0.0000615
-7.62%
$ 61,468 $ 30,603
Jan 10, 12 AM $ 0.0000661
-3.88%
$ 66,488 $ 30,150
Jan 9, 11 PM $ 0.0000688
+0.94%
$ 68,837 $ 30,037
Jan 9, 10 PM $ 0.0000685
+1.53%
$ 68,526 $ 29,682
Jan 9, 9 PM $ 0.0000683
+1.45%
$ 68,347 $ 28,876
Jan 9, 8 PM $ 0.000067
+10.13%
$ 67,046 $ 28,518
Jan 9, 7 PM $ 0.0000608
-3.28%
$ 60,750 $ 27,413
Jan 9, 6 PM $ 0.0000628
+1.62%
$ 62,818 $ 26,926
Jan 9, 5 PM $ 0.0000614
+0.23%
$ 61,407 $ 26,550
Jan 9, 4 PM $ 0.0000607
-3.69%
$ 60,748 $ 26,189
Jan 9, 3 PM $ 0.0000631
+4.01%
$ 63,095 $ 25,982
Jan 9, 2 PM $ 0.0000615
-5.42%
$ 61,519 $ 25,550
Jan 9, 1 PM $ 0.0000653
+7.36%
$ 65,268 $ 24,809
Jan 9, 12 PM $ 0.000061
-0.08%
$ 61,039 $ 24,175
Jan 9, 11 AM $ 0.0000607
+8.84%
$ 61,157 $ 23,852
Jan 9, 10 AM $ 0.0000556
+1.62%
$ 55,569 $ 22,824
Jan 9, 9 AM $ 0.0000557
+3.08%
$ 55,686 $ 22,528