ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0000555
-6.68%
$ 55,458 $ 22,282
Jan 9, 7 AM $ 0.00006
+2.91%
$ 59,970 $ 21,561
Jan 9, 6 AM $ 0.0000582
-6.94%
$ 58,229 $ 21,406
Jan 9, 5 AM $ 0.0000632
+9.07%
$ 63,158 $ 21,163
Jan 9, 4 AM $ 0.0000585
+1.41%
$ 58,491 $ 20,538
Jan 9, 3 AM $ 0.0000585
+7.79%
$ 58,453 $ 20,236
Jan 9, 2 AM $ 0.0000549
+4.23%
$ 54,944 $ 19,719
Jan 9, 1 AM $ 0.0000532
+4.65%
$ 53,186 $ 19,687
Jan 9, 12 AM $ 0.0000509
+1.83%
$ 50,929 $ 19,335
Jan 8, 11 PM $ 0.0000519
+5.08%
$ 51,868 $ 19,082
Jan 8, 10 PM $ 0.0000494
+1.06%
$ 49,449 $ 18,844
Jan 8, 9 PM $ 0.0000486
+8.35%
$ 48,640 $ 18,806
Jan 8, 8 PM $ 0.0000455
+19.33%
$ 45,489 $ 18,172
Jan 8, 7 PM $ 0.0000377
-4.57%
$ 37,711 $ 17,087
Jan 8, 6 PM $ 0.0000399
-6.52%
$ 39,867 $ 16,730
Jan 8, 5 PM $ 0.0000422
-3.14%
$ 42,231 $ 16,253
Jan 8, 4 PM $ 0.000043
+1.19%
$ 43,044 $ 16,275
Jan 8, 3 PM $ 0.0000425
-11.03%
$ 42,465 $ 16,074
Jan 8, 2 PM $ 0.0000478
+5.43%
$ 47,805 $ 16,165
Jan 8, 1 PM $ 0.0000448
+3.54%
$ 44,834 $ 16,693
Jan 8, 12 PM $ 0.0000429
-4.32%
$ 42,897 $ 16,591
Jan 8, 11 AM $ 0.000045
+2.07%
$ 44,975 $ 16,646
Jan 8, 10 AM $ 0.0000443
+6.60%
$ 44,274 $ 16,521
Jan 8, 9 AM $ 0.0000416
-10.69%
$ 41,560 $ 16,110
Jan 8, 8 AM $ 0.0000463
-1.36%
$ 46,292 $ 15,848
Jan 8, 7 AM $ 0.0000471
-7.33%
$ 47,149 $ 16,068
Jan 8, 6 AM $ 0.0000508
+13.30%
$ 50,817 $ 15,670
Jan 8, 5 AM $ 0.0000447
-3.23%
$ 44,898 $ 15,705
Jan 8, 4 AM $ 0.0000468
+2.79%
$ 46,798 $ 15,817
Jan 8, 3 AM $ 0.000045
-2.14%
$ 44,994 $ 16,009
Jan 8, 2 AM $ 0.0000457
-9.79%
$ 45,681 $ 15,947
Jan 8, 1 AM $ 0.0000505
-2.18%
$ 50,484 $ 15,918
Jan 8, 12 AM $ 0.0000513
-0.50%
$ 51,302 $ 15,887
Jan 7, 11 PM $ 0.000053
-7.08%
$ 52,773 $ 16,196
Jan 7, 10 PM $ 0.0000567
-2.76%
$ 56,692 $ 15,875
Jan 7, 9 PM $ 0.000059
-9.49%
$ 59,034 $ 16,078
Jan 7, 8 PM $ 0.0000657
-1.29%
$ 65,655 $ 16,092
Jan 7, 7 PM $ 0.0000668
-9.84%
$ 66,788 $ 15,935
Jan 7, 6 PM $ 0.0000745
-2.45%
$ 74,539 $ 15,337
Jan 7, 5 PM $ 0.0000768
+2.00%
$ 76,835 $ 15,723
Jan 7, 4 PM $ 0.0000748
-0.32%
$ 74,827 $ 15,798
Jan 7, 3 PM $ 0.0000745
+2.26%
$ 74,857 $ 15,486
Jan 7, 2 PM $ 0.0000731
+2.63%
$ 72,161 $ 15,610
Jan 7, 1 PM $ 0.000072
+0.10%
$ 71,994 $ 14,953
Jan 7, 12 PM $ 0.0000718
-8.67%
$ 71,815 $ 14,498
Jan 7, 11 AM $ 0.0000782
+0.35%
$ 78,212 $ 14,695
Jan 7, 10 AM $ 0.0000782
-1.62%
$ 78,172 $ 14,902
Jan 7, 9 AM $ 0.0000795
+0.09%
$ 79,498 $ 14,777
Jan 7, 8 AM $ 0.0000787
+4.79%
$ 79,098 $ 14,671
Jan 7, 7 AM $ 0.0000754
+1.55%
$ 75,378 $ 14,286