ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000754
+9.65%
$ 75,360 $ 14,065
Jan 7, 5 AM $ 0.0000689
+1.15%
$ 68,937 $ 13,701
Jan 7, 4 AM $ 0.0000686
-1.27%
$ 68,711 $ 13,578
Jan 7, 3 AM $ 0.0000688
-1.15%
$ 68,835 $ 13,358
Jan 7, 2 AM $ 0.0000697
-9.36%
$ 69,689 $ 13,163
Jan 7, 1 AM $ 0.0000775
-9.12%
$ 77,500 $ 12,569
Jan 7, 12 AM $ 0.0000856
+10.75%
$ 85,576 $ 12,422
Jan 6, 11 PM $ 0.0000776
+0.39%
$ 77,557 $ 12,450
Jan 6, 10 PM $ 0.0000765
+13.97%
$ 76,507 $ 12,476
Jan 6, 9 PM $ 0.0000673
-3.41%
$ 67,327 $ 11,972
Jan 6, 8 PM $ 0.0000703
-7.84%
$ 70,276 $ 11,811
Jan 6, 7 PM $ 0.0000769
+3.41%
$ 76,142 $ 11,321
Jan 6, 6 PM $ 0.000074
-6.02%
$ 73,992 $ 11,343
Jan 6, 5 PM $ 0.0000787
-0.53%
$ 78,700 $ 11,008
Jan 6, 4 PM $ 0.0000795
-2.51%
$ 79,500 $ 10,638
Jan 6, 3 PM $ 0.0000821
+2.50%
$ 82,120 $ 10,500
Jan 6, 2 PM $ 0.0000804
-1.93%
$ 80,419 $ 9,914
Jan 6, 1 PM $ 0.0000818
+3.00%
$ 81,796 $ 9,714
Jan 6, 12 PM $ 0.0000783
-1.77%
$ 78,263 $ 9,392
Jan 6, 11 AM $ 0.0000792
-5.37%
$ 79,210 $ 9,198
Jan 6, 10 AM $ 0.000084
+0.44%
$ 84,010 $ 9,062
Jan 6, 9 AM $ 0.0000828
+0.18%
$ 82,823 $ 8,977
Jan 6, 8 AM $ 0.0000832
-1.87%
$ 83,185 $ 8,751
Jan 6, 7 AM $ 0.0000812
-3.49%
$ 81,185 $ 8,488
Jan 6, 6 AM $ 0.0000844
-0.07%
$ 84,419 $ 8,499
Jan 6, 5 AM $ 0.0000846
+0.72%
$ 84,569 $ 8,234
Jan 6, 4 AM $ 0.0000837
-2.26%
$ 83,661 $ 8,183
Jan 6, 3 AM $ 0.0000861
-0.80%
$ 85,826 $ 8,321
Jan 6, 2 AM $ 0.000086
+0.53%
$ 85,993 $ 8,471
Jan 6, 1 AM $ 0.0000854
-4.29%
$ 85,437 $ 8,071
Jan 6, 12 AM $ 0.0000914
+5.18%
$ 91,375 $ 7,843
Jan 5, 11 PM $ 0.0000873
+0.12%
$ 87,255 $ 7,478
Jan 5, 10 PM $ 0.0000852
-3.28%
$ 85,217 $ 7,416
Jan 5, 9 PM $ 0.0000871
-1.45%
$ 87,059 $ 7,181
Jan 5, 8 PM $ 0.0000889
+0.02%
$ 88,904 $ 6,540
Jan 5, 7 PM $ 0.0000884
-0.64%
$ 88,357 $ 6,004
Jan 5, 6 PM $ 0.0000884
-0.79%
$ 86,799 $ 5,743
Jan 5, 5 PM $ 0.00009
+4.99%
$ 90,002 $ 5,667
Jan 5, 4 PM $ 0.000086
-4.92%
$ 85,952 $ 5,251
Jan 5, 3 PM $ 0.0000921
+4.40%
$ 92,137 $ 5,067
Jan 5, 2 PM $ 0.0000889
-2.61%
$ 88,931 $ 4,875
Jan 5, 1 PM $ 0.0000926
+3.58%
$ 92,637 $ 4,395
Jan 5, 12 PM $ 0.0000859
-2.41%
$ 85,875 $ 4,083
Jan 5, 11 AM $ 0.0000887
+6.58%
$ 88,656 $ 871
Jan 5, 10 AM $ 0.0000839
-6.94%
$ 83,852 $ 300
Jan 5, 9 AM $ 0.0000879
+2.82%
$ 87,879 $ 73
Jan 5, 8 AM $ 0.0000894
+7.73%
$ 89,351 $ 19
Jan 5, 7 AM $ 0.0000809
-3.31%
$ 80,946 $ 347
Jan 5, 6 AM $ 0.0000839
+1.54%
$ 83,944 $ 72
Jan 5, 5 AM $ 0.0000824
-0.28%
$ 82,399 $ 95