ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000083
+0.58%
$ 82,983 $ 540
Jan 5, 3 AM $ 0.0000821
+12.10%
$ 82,129 $ 114
Jan 5, 2 AM $ 0.000073
-4.10%
$ 73,017 $ 252
Jan 5, 1 AM $ 0.0000764
+2.50%
$ 76,418 $ 150
Jan 5, 12 AM $ 0.0000744
-2.81%
$ 74,385 $ 90
Jan 4, 11 PM $ 0.000076
-0.10%
$ 76,033 $ 79
Jan 4, 10 PM $ 0.0000765
+2.77%
$ 76,532 $ 4
Jan 4, 9 PM $ 0.0000731
+3.04%
$ 73,099 $ 49
Jan 4, 8 PM $ 0.0000704
+2.79%
$ 70,423 $ 104
Jan 4, 7 PM $ 0.0000684
+0.69%
$ 68,421 $ 50
Jan 4, 6 PM $ 0.0000693
+4.67%
$ 69,296 $ 74
Jan 4, 5 PM $ 0.0000658
+0.34%
$ 65,773 $ 66
Jan 4, 4 PM $ 0.0000662
+3.67%
$ 66,247 $ 54
Jan 4, 3 PM $ 0.0000658
-1.04%
$ 65,802 $ 239
Jan 4, 2 PM $ 0.0000627
-6.27%
$ 62,711 $ 106
Jan 4, 1 PM $ 0.0000668
-3.37%
$ 66,833 $ 66
Jan 4, 12 PM $ 0.0000695
+1.32%
$ 69,467 $ 7
Jan 4, 11 AM $ 0.000066
-6.41%
$ 65,968 $ 65
Jan 4, 10 AM $ 0.000071
+12.72%
$ 70,957 $ 48
Jan 4, 9 AM $ 0.0000628
-4.15%
$ 62,774 $ 64
Jan 4, 8 AM $ 0.0000658
-0.95%
$ 65,802 $ 182
Jan 4, 7 AM $ 0.0000684
+7.35%
$ 68,389 $ 25
Jan 4, 6 AM $ 0.0000632
-6.26%
$ 63,190 $ 186
Jan 4, 5 AM $ 0.0000666
+1.66%
$ -- $ 137
Jan 4, 4 AM $ 0.0000651
+1.80%
$ -- $ 130
Jan 4, 3 AM $ 0.0000634
-2.85%
$ -- $ 74
Jan 4, 2 AM $ 0.0000634
-0.51%
$ -- $ 30
Jan 4, 1 AM $ 0.0000637
+0.14%
$ -- $ 155
Jan 4, 12 AM $ 0.000063
-3.95%
$ -- $ 102
Jan 3, 11 PM $ 0.0000641
+5.48%
$ 64,085 $ 4
Jan 3, 10 PM $ 0.0000584
+1.35%
$ 58,353 $ 95
Jan 3, 9 PM $ 0.0000597
+13.57%
$ 59,687 $ 108
Jan 3, 8 PM $ 0.0000525
+7.44%
$ 52,550 $ 59
Jan 3, 7 PM $ 0.0000524
+14.44%
$ 52,441 $ 78
Jan 3, 6 PM $ 0.0000483
-2.86%
$ 48,292 $ 55
Jan 3, 5 PM $ 0.0000496
-2.97%
$ 49,571 $ 71
Jan 3, 4 PM $ 0.0000508
+1.29%
$ 50,809 $ 109
Jan 3, 3 PM $ 0.0000501
-6.16%
$ 50,052 $ 30
Jan 3, 2 PM $ 0.0000547
-0.06%
$ 54,738 $ 147
Jan 3, 1 PM $ 0.0000551
+2.37%
$ 55,070 $ 120,581
Jan 3, 12 PM $ 0.0000536
-0.58%
$ 53,586 $ 119,150
Jan 3, 11 AM $ 0.0000545
+4.41%
$ 54,547 $ 119,421
Jan 3, 10 AM $ 0.0000522
-5.27%
$ 52,162 $ 118,558
Jan 3, 9 AM $ 0.0000557
+7.73%
$ 55,688 $ 117,856
Jan 3, 8 AM $ 0.0000516
-6.85%
$ 51,645 $ 122,464
Jan 3, 7 AM $ 0.0000538
+0.08%
$ 53,838 $ 119,595
Jan 3, 6 AM $ 0.000054
-1.05%
$ 53,995 $ 119,703
Jan 3, 5 AM $ 0.0000547
+1.40%
$ 54,744 $ 119,750
Jan 3, 4 AM $ 0.0000548
-8.11%
$ 54,810 $ 122,378
Jan 3, 3 AM $ 0.0000582
-3.41%
$ 58,190 $ 124,388