ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000604
-1.28%
$ 60,441 $ 124,215
Jan 3, 1 AM $ 0.0000587
-2.29%
$ 58,737 $ 122,626
Jan 3, 12 AM $ 0.0000602
+8.67%
$ 60,198 $ 122,533
Jan 2, 11 PM $ 0.0000556
+1.14%
$ 55,562 $ 120,769
Jan 2, 10 PM $ 0.0000531
-1.45%
$ 53,102 $ 119,443
Jan 2, 9 PM $ 0.0000534
+13.04%
$ 53,435 $ 122,741
Jan 2, 8 PM $ 0.0000478
+0.74%
$ 47,806 $ 120,709
Jan 2, 7 PM $ 0.0000466
-0.55%
$ 46,611 $ 124,138
Jan 2, 6 PM $ 0.0000469
+0.62%
$ 46,903 $ 124,061
Jan 2, 5 PM $ 0.0000463
+5.90%
$ 46,335 $ 122,224
Jan 2, 4 PM $ 0.0000435
+3.16%
$ 43,463 $ 122,846
Jan 2, 3 PM $ 0.0000414
-2.86%
$ 41,372 $ 124,399
Jan 2, 2 PM $ 0.0000426
-7.18%
$ 42,612 $ 123,166
Jan 2, 1 PM $ 0.0000456
-14.40%
$ 45,601 $ 124,126
Jan 2, 12 PM $ 0.0000529
+0.16%
$ 52,941 $ 123,212
Jan 2, 11 AM $ 0.0000526
-6.52%
$ 55,836 $ 123,504
Jan 2, 10 AM $ 0.0000562
+1.60%
$ 56,174 $ 122,978
Jan 2, 9 AM $ 0.0000566
+4.73%
$ 56,625 $ 122,581
Jan 2, 8 AM $ 0.0000536
-6.35%
$ 53,617 $ 122,634
Jan 2, 7 AM $ 0.0000575
-0.77%
$ 57,511 $ 121,497
Jan 2, 6 AM $ 0.0000579
+0.22%
$ 57,891 $ 121,643
Jan 2, 5 AM $ 0.0000573
+0.88%
$ 57,329 $ 119,611
Jan 2, 4 AM $ 0.0000564
-0.43%
$ 56,404 $ 118,628
Jan 2, 3 AM $ 0.0000569
+0.05%
$ 56,937 $ 118,322
Jan 2, 2 AM $ 0.0000568
+0.86%
$ 56,767 $ 118,910
Jan 2, 1 AM $ 0.0000552
-0.15%
$ 55,172 $ 116,141
Jan 2, 12 AM $ 0.0000551
-4.52%
$ 55,096 $ 117,501
Jan 1, 11 PM $ 0.0000576
-0.26%
$ 57,578 $ 118,641
Jan 1, 10 PM $ 0.0000577
-0.21%
$ 57,721 $ 118,370
Jan 1, 9 PM $ 0.0000571
-0.49%
$ 57,087 $ 118,022
Jan 1, 8 PM $ 0.0000574
+5.32%
$ 57,412 $ 117,371
Jan 1, 7 PM $ 0.0000579
-5.76%
$ 57,945 $ 115,993
Jan 1, 6 PM $ 0.000058
-2.35%
$ 57,963 $ 115,163
Jan 1, 5 PM $ 0.0000604
+6.57%
$ 60,373 $ 114,534
Jan 1, 4 PM $ 0.0000563
-2.04%
$ 56,261 $ 115,410
Jan 1, 3 PM $ 0.0000591
+6.70%
$ 59,111 $ 115,756
Jan 1, 2 PM $ 0.0000551
-2.82%
$ 55,098 $ 113,960
Jan 1, 1 PM $ 0.000057
+0.29%
$ 57,017 $ 113,325
Jan 1, 12 PM $ 0.0000571
-4.74%
$ 57,112 $ 113,367
Jan 1, 11 AM $ 0.0000593
+4.57%
$ 59,319 $ 114,058
Jan 1, 10 AM $ 0.000057
+7.15%
$ 57,015 $ 114,113
Jan 1, 9 AM $ 0.0000535
-7.12%
$ 53,545 $ 111,821
Jan 1, 8 AM $ 0.0000583
+0.16%
$ 58,272 $ 115,570
Jan 1, 7 AM $ 0.0000589
+0.63%
$ 58,856 $ 116,536
Jan 1, 6 AM $ 0.0000582
+0.15%
$ 58,224 $ 115,473
Jan 1, 5 AM $ 0.0000578
-1.05%
$ 57,800 $ 116,152
Jan 1, 4 AM $ 0.0000588
+0.00%
$ 58,836 $ 114,942
Jan 1, 3 AM $ 0.0000578
+3.50%
$ 57,778 $ 114,370
Jan 1, 2 AM $ 0.0000561
-5.84%
$ 56,128 $ 116,039
Jan 1, 1 AM $ 0.0000582
-3.19%
$ 58,171 $ 116,524