ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000596
+1.17%
$ 59,602 $ 118,255
Dec 31, 11 PM $ 0.0000583
-2.01%
$ 58,334 $ 117,760
Dec 31, 10 PM $ 0.0000593
+1.99%
$ 59,299 $ 120,356
Dec 31, 9 PM $ 0.0000595
-1.56%
$ 59,476 $ 120,599
Dec 31, 8 PM $ 0.000061
-0.82%
$ 60,956 $ 120,120
Dec 31, 7 PM $ 0.0000623
+0.57%
$ 62,325 $ 123,160
Dec 31, 6 PM $ 0.0000614
+0.08%
$ 61,063 $ 123,434
Dec 31, 5 PM $ 0.0000607
+6.26%
$ 60,737 $ 122,391
Dec 31, 4 PM $ 0.0000571
-7.71%
$ 57,052 $ 120,438
Dec 31, 3 PM $ 0.0000617
-2.15%
$ 61,740 $ 120,593
Dec 31, 2 PM $ 0.0000624
-1.16%
$ 62,394 $ 122,130
Dec 31, 1 PM $ 0.0000628
+1.35%
$ 62,786 $ 120,753
Dec 31, 12 PM $ 0.0000581
-2.22%
$ 58,134 $ 122,444
Dec 31, 11 AM $ 0.0000586
-2.85%
$ 58,597 $ 123,966
Dec 31, 10 AM $ 0.0000601
-1.36%
$ 60,100 $ 123,442
Dec 31, 9 AM $ 0.000061
-3.81%
$ 61,011 $ 124,267
Dec 31, 8 AM $ 0.000064
+1.11%
$ 64,009 $ 124,434
Dec 31, 7 AM $ 0.0000642
+0.15%
$ 64,223 $ 125,620
Dec 31, 6 AM $ 0.000064
+0.46%
$ 64,006 $ 126,277
Dec 31, 5 AM $ 0.0000644
-1.91%
$ 64,372 $ 125,777
Dec 31, 4 AM $ 0.0000666
+3.13%
$ 66,599 $ 125,831
Dec 31, 3 AM $ 0.000064
+0.30%
$ 64,042 $ 126,280
Dec 31, 2 AM $ 0.0000635
+2.93%
$ 63,515 $ 126,331
Dec 31, 1 AM $ 0.0000618
+1.33%
$ 61,772 $ 124,397
Dec 31, 12 AM $ 0.000061
-5.97%
$ 60,954 $ 125,189
Dec 30, 11 PM $ 0.0000647
-7.43%
$ 64,684 $ 127,121
Dec 30, 10 PM $ 0.0000699
-2.32%
$ 69,935 $ 129,273
Dec 30, 9 PM $ 0.0000711
+9.06%
$ 71,148 $ 128,812
Dec 30, 8 PM $ 0.0000667
-0.64%
$ 66,698 $ 127,106
Dec 30, 7 PM $ 0.0000676
+0.41%
$ 67,600 $ 127,426
Dec 30, 6 PM $ 0.000068
+4.25%
$ 68,002 $ 127,231
Dec 30, 5 PM $ 0.0000655
-5.65%
$ 65,492 $ 126,960
Dec 30, 4 PM $ 0.0000692
+1.16%
$ 69,230 $ 128,617
Dec 30, 3 PM $ 0.0000662
+1.74%
$ 66,204 $ 126,815
Dec 30, 2 PM $ 0.000065
-5.18%
$ 65,014 $ 127,656
Dec 30, 1 PM $ 0.0000684
+1.39%
$ 68,352 $ 128,954
Dec 30, 12 PM $ 0.0000671
+0.61%
$ 67,066 $ 128,094
Dec 30, 11 AM $ 0.0000659
+0.74%
$ 65,885 $ 126,818
Dec 30, 10 AM $ 0.0000644
-1.12%
$ 64,389 $ 127,297
Dec 30, 9 AM $ 0.0000659
-3.39%
$ 65,931 $ 127,942
Dec 30, 8 AM $ 0.0000665
-3.09%
$ 66,249 $ 128,398
Dec 30, 7 AM $ 0.0000689
+0.20%
$ 68,902 $ 129,775
Dec 30, 6 AM $ 0.0000693
+1.41%
$ 69,254 $ 127,573
Dec 30, 5 AM $ 0.0000664
-4.83%
$ 66,355 $ 128,099
Dec 30, 4 AM $ 0.0000697
+5.49%
$ 69,685 $ 128,053
Dec 30, 3 AM $ 0.000066
-1.77%
$ 65,984 $ 127,806
Dec 30, 2 AM $ 0.0000679
+3.01%
$ 67,336 $ 127,094
Dec 30, 1 AM $ 0.0000665
-0.28%
$ 66,467 $ 126,741
Dec 30, 12 AM $ 0.0000667
+5.73%
$ 66,651 $ 126,387
Dec 29, 11 PM $ 0.0000622
-9.45%
$ 62,165 $ 126,956