ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0000669
+0.53%
$ 66,868 $ 125,781
Dec 29, 9 PM $ 0.0000674
+1.90%
$ 67,376 $ 125,453
Dec 29, 8 PM $ 0.0000667
+1.93%
$ 66,683 $ 123,831
Dec 29, 7 PM $ 0.000066
-2.44%
$ 65,962 $ 122,006
Dec 29, 6 PM $ 0.000067
+7.12%
$ 67,045 $ 122,187
Dec 29, 5 PM $ 0.0000623
+6.22%
$ 62,329 $ 122,710
Dec 29, 4 PM $ 0.0000585
-1.02%
$ 58,468 $ 122,437
Dec 29, 3 PM $ 0.0000589
-2.10%
$ 58,911 $ 120,296
Dec 29, 2 PM $ 0.0000595
-0.02%
$ 59,507 $ 120,865
Dec 29, 1 PM $ 0.0000619
+1.39%
$ 61,869 $ 119,839
Dec 29, 12 PM $ 0.0000605
+1.45%
$ 60,461 $ 119,366
Dec 29, 11 AM $ 0.0000597
+12.46%
$ 59,691 $ 119,469
Dec 29, 10 AM $ 0.000053
-2.92%
$ 52,966 $ 119,392
Dec 29, 9 AM $ 0.000055
-3.26%
$ 55,044 $ 121,376
Dec 29, 8 AM $ 0.0000569
+3.72%
$ 56,887 $ 121,309
Dec 29, 7 AM $ 0.0000548
-15.00%
$ 54,794 $ 118,825
Dec 29, 6 AM $ 0.000064
-2.22%
$ 63,994 $ 118,851
Dec 29, 5 AM $ 0.0000643
+1.59%
$ 64,326 $ 117,574
Dec 29, 4 AM $ 0.0000648
-3.22%
$ 64,828 $ 115,201
Dec 29, 3 AM $ 0.0000641
+0.92%
$ 64,115 $ 118,672
Dec 29, 2 AM $ 0.0000646
+2.06%
$ 64,645 $ 117,759
Dec 29, 1 AM $ 0.0000631
-3.85%
$ 63,076 $ 117,218
Dec 29, 12 AM $ 0.0000649
-2.65%
$ 64,948 $ 118,912
Dec 28, 11 PM $ 0.0000666
+5.86%
$ 66,579 $ 121,499
Dec 28, 10 PM $ 0.0000661
-2.04%
$ 66,086 $ 120,364
Dec 28, 9 PM $ 0.000068
-1.91%
$ 67,966 $ 121,193
Dec 28, 8 PM $ 0.0000676
+0.01%
$ 67,621 $ 122,501
Dec 28, 7 PM $ 0.0000674
+1.45%
$ 67,408 $ 123,445
Dec 28, 6 PM $ 0.0000663
-5.54%
$ 66,280 $ 122,169
Dec 28, 5 PM $ 0.0000708
-0.32%
$ 70,808 $ 126,258
Dec 28, 4 PM $ 0.0000704
-3.09%
$ 70,360 $ 127,614
Dec 28, 3 PM $ 0.0000717
+4.47%
$ 71,714 $ 128,122
Dec 28, 2 PM $ 0.0000685
-5.69%
$ 68,507 $ 125,452
Dec 28, 1 PM $ 0.0000738
-0.65%
$ 73,821 $ 126,290
Dec 28, 12 PM $ 0.0000738
+0.00%
$ 73,802 $ 126,098
Dec 28, 11 AM $ 0.0000756
+2.97%
$ 75,592 $ 127,803
Dec 28, 10 AM $ 0.0000729
+1.85%
$ 72,928 $ 128,110
Dec 28, 9 AM $ 0.0000711
+0.41%
$ 71,090 $ 127,889
Dec 28, 8 AM $ 0.0000703
+0.10%
$ 70,257 $ 125,320
Dec 28, 7 AM $ 0.0000696
+3.41%
$ 69,576 $ 124,972
Dec 28, 6 AM $ 0.0000668
-3.11%
$ 66,756 $ 124,809
Dec 28, 5 AM $ 0.0000676
-4.69%
$ 67,639 $ 123,620
Dec 28, 4 AM $ 0.0000721
+4.09%
$ 72,074 $ 123,981
Dec 28, 3 AM $ 0.0000692
-0.62%
$ 69,192 $ 123,239
Dec 28, 2 AM $ 0.0000685
+2.78%
$ 68,461 $ 122,084
Dec 28, 1 AM $ 0.0000669
-5.34%
$ 66,874 $ 121,378
Dec 28, 12 AM $ 0.0000699
+0.23%
$ 69,935 $ 124,253
Dec 27, 11 PM $ 0.000069
+0.05%
$ 69,021 $ 124,176
Dec 27, 10 PM $ 0.000069
-2.25%
$ 69,003 $ 121,863
Dec 27, 9 PM $ 0.0000704
+0.62%
$ 70,405 $ 121,821