ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000688
-1.34%
$ 68,839 $ 120,217
Dec 27, 7 PM $ 0.0000694
+0.06%
$ 69,440 $ 121,438
Dec 27, 6 PM $ 0.0000685
-1.13%
$ 68,483 $ 119,952
Dec 27, 5 PM $ 0.0000681
-2.22%
$ 68,056 $ 118,652
Dec 27, 4 PM $ 0.0000698
+4.21%
$ 69,776 $ 117,085
Dec 27, 3 PM $ 0.0000668
+4.73%
$ 66,838 $ 115,114
Dec 27, 2 PM $ 0.0000632
+0.94%
$ 63,162 $ 115,552
Dec 27, 1 PM $ 0.0000627
-1.74%
$ 62,742 $ 114,925
Dec 27, 12 PM $ 0.0000642
-1.37%
$ 64,205 $ 115,712
Dec 27, 11 AM $ 0.0000637
+0.20%
$ 63,661 $ 114,866
Dec 27, 10 AM $ 0.0000639
-1.57%
$ 63,867 $ 114,337
Dec 27, 9 AM $ 0.0000653
+2.91%
$ 65,307 $ 114,187
Dec 27, 8 AM $ 0.0000631
-4.04%
$ 63,141 $ 114,975
Dec 27, 7 AM $ 0.0000633
+2.68%
$ 63,340 $ 114,730
Dec 27, 6 AM $ 0.0000624
-1.28%
$ 62,432 $ 113,870
Dec 27, 5 AM $ 0.0000635
+1.63%
$ 63,508 $ 114,379
Dec 27, 4 AM $ 0.0000629
-3.46%
$ 62,919 $ 113,844
Dec 27, 3 AM $ 0.0000655
+0.00%
$ 65,460 $ 115,145
Dec 27, 2 AM $ 0.0000636
+1.14%
$ 63,641 $ 114,886
Dec 27, 1 AM $ 0.0000626
-3.19%
$ 62,582 $ 114,923
Dec 27, 12 AM $ 0.0000643
-9.51%
$ 64,337 $ 116,213
Dec 26, 11 PM $ 0.0000711
+4.96%
$ 71,138 $ 115,726
Dec 26, 10 PM $ 0.0000682
-1.10%
$ 68,152 $ 116,059
Dec 26, 9 PM $ 0.0000654
+0.62%
$ 65,445 $ 114,843
Dec 26, 8 PM $ 0.0000666
-0.80%
$ 66,566 $ 115,518
Dec 26, 7 PM $ 0.0000673
-1.89%
$ 67,331 $ 115,632
Dec 26, 6 PM $ 0.0000677
+1.01%
$ 67,716 $ 115,248
Dec 26, 5 PM $ 0.0000672
-1.13%
$ 67,175 $ 115,273
Dec 26, 4 PM $ 0.0000662
-0.12%
$ 66,160 $ 114,814
Dec 26, 3 PM $ 0.0000674
+9.08%
$ 68,024 $ 114,805
Dec 26, 2 PM $ 0.0000617
-3.31%
$ 61,733 $ 113,986
Dec 26, 1 PM $ 0.0000637
-4.28%
$ 63,655 $ 113,958
Dec 26, 12 PM $ 0.0000663
+2.40%
$ 66,309 $ 114,533
Dec 26, 11 AM $ 0.0000664
-0.96%
$ 66,359 $ 113,695
Dec 26, 10 AM $ 0.0000669
-0.02%
$ 66,949 $ 113,960
Dec 26, 9 AM $ 0.0000675
-5.85%
$ 67,478 $ 115,011
Dec 26, 8 AM $ 0.0000741
+5.64%
$ 74,143 $ 115,910
Dec 26, 7 AM $ 0.0000702
+1.28%
$ 70,246 $ 117,183
Dec 26, 6 AM $ 0.0000693
+6.25%
$ 69,285 $ 118,226
Dec 26, 5 AM $ 0.0000657
-2.76%
$ 65,737 $ 118,147
Dec 26, 4 AM $ 0.0000671
-1.23%
$ 67,058 $ 116,561
Dec 26, 3 AM $ 0.000068
-2.06%
$ 68,025 $ 116,282
Dec 26, 2 AM $ 0.00007
+0.34%
$ 69,967 $ 116,672
Dec 26, 1 AM $ 0.0000704
-2.93%
$ 70,408 $ 117,285
Dec 26, 12 AM $ 0.0000724
-0.05%
$ 72,412 $ 118,952
Dec 25, 11 PM $ 0.0000714
-4.44%
$ 71,359 $ 119,056
Dec 25, 10 PM $ 0.000075
+0.42%
$ 74,974 $ 119,634
Dec 25, 9 PM $ 0.0000725
-0.13%
$ 72,479 $ 120,967
Dec 25, 8 PM $ 0.0000731
-1.47%
$ 73,745 $ 122,429
Dec 25, 7 PM $ 0.0000741
+1.31%
$ 74,070 $ 122,457