ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000682
-5.93%
$ 71,138 $ 116,059
Dec 25, 2025 $ 0.000075
-4.23%
$ 71,359 $ 119,634
Dec 24, 2025 $ 0.0000768
-16.03%
$ 79,013 $ 129,307
Dec 23, 2025 $ 0.0000906
-3.30%
$ 91,439 $ 142,595
Dec 22, 2025 $ 0.0000913
+2.05%
$ 92,376 $ 144,068
Dec 21, 2025 $ 0.0000908
-2.30%
$ 89,489 $ 131,986
Dec 20, 2025 $ 0.0000956
+0.10%
$ 93,822 $ 130,812
Dec 19, 2025 $ 0.0000966
-9.03%
$ 95,023 $ 128,194
Dec 18, 2025 $ 0.000107
-3.88%
$ 106,538 $ 128,716
Dec 17, 2025 $ 0.000114
-5.77%
$ 110,374 $ 133,551
Dec 16, 2025 $ 0.000117
-5.36%
$ 120,689 $ 128,727
Dec 15, 2025 $ 0.000124
-17.52%
$ 122,883 $ 130,077
Dec 14, 2025 $ 0.000158
-3.91%
$ 150,973 $ 135,060
Dec 13, 2025 $ 0.000167
-14.12%
$ 165,096 $ 135,634
Dec 12, 2025 $ 0.000195
-20.66%
$ 194,545 $ 149,813
Dec 11, 2025 $ 0.000243
-21.24%
$ 243,014 $ 156,208
Dec 10, 2025 $ 0.000308
+9.61%
$ 308,028 $ 164,806
Dec 9, 2025 $ 0.000281
-23.40%
$ 281,188 $ 142,102
Dec 8, 2025 $ 0.000363
-2.49%
$ 362,890 $ 115,953
Dec 7, 2025 $ 0.00037
-18.28%
$ 369,781 $ 88,863
Dec 6, 2025 $ 0.000454
-4.79%
$ 453,566 $ 68,939
Dec 5, 2025 $ 0.000475
-5.05%
$ 475,241 $ 47,529
Dec 4, 2025 $ 0.000499
-7.46%
$ 494,104 $ 1.62 million
Dec 3, 2025 $ 0.00054
+8.70%
$ 539,552 $ 1.69 million
Dec 2, 2025 $ 0.000499
+3.95%
$ 499,029 $ 1.48 million
Dec 1, 2025 $ 0.000482
-14.88%
$ 481,634 $ 1.41 million
Nov 30, 2025 $ 0.00057
+8.45%
$ 560,587 $ 1.47 million
Nov 29, 2025 $ 0.000523
-15.17%
$ 523,473 $ 1.42 million
Nov 28, 2025 $ 0.000625
+21.32%
$ 621,232 $ 1.4 million
Nov 27, 2025 $ 0.000511
+66.47%
$ 513,726 $ 1.35 million
Nov 26, 2025 $ 0.000304
+6.02%
$ 307,766 $ 1.26 million
Nov 25, 2025 $ 0.000276
-4.72%
$ 289,854 $ 1.14 million
Nov 24, 2025 $ 0.000296
+4.28%
$ 290,712 $ 1.18 million
Nov 23, 2025 $ 0.000287
+4.60%
$ 283,362 $ 1.09 million
Nov 22, 2025 $ 0.000284
+3.20%
$ 272,850 $ 1.02 million
Nov 21, 2025 $ 0.000273
-2.45%
$ 274,685 $ 969,003
Nov 20, 2025 $ 0.000298
-4.42%
$ 275,687 $ 940,732
Nov 19, 2025 $ 0.000287
-3.42%
$ 286,674 $ 871,505
Nov 18, 2025 $ 0.000294
+0.63%
$ 298,063 $ 856,949
Nov 17, 2025 $ 0.000291
-5.11%
$ 290,653 $ 813,202
Nov 16, 2025 $ 0.000294
-3.70%
$ 307,264 $ 785,976
Nov 15, 2025 $ 0.000306
-0.98%
$ 307,360 $ 743,432
Nov 14, 2025 $ 0.000322
+101.17%
$ 317,571 $ 646,637
Nov 13, 2025 $ 0.000158
-9.00%
$ 158,530 $ 587,898
Nov 12, 2025 $ 0.000166
+5.52%
$ -- $ 552,987
Nov 11, 2025 $ 0.000158
-8.32%
$ 157,533 $ 505,305
Nov 10, 2025 $ 0.000172
+2.62%
$ 171,505 $ 476,925
Nov 9, 2025 $ 0.000166
-14.04%
$ 166,348 $ 417,460
Nov 8, 2025 $ 0.000194
-6.02%
$ 193,507 $ 351,082
Nov 7, 2025 $ 0.000208
+5.37%
$ 207,640 $ 291,601