ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.32
-8.60%
$ 319.82 million $ 67.82 million
Jul 8, 8 PM $ 0.348
+0.00%
$ 347.87 million $ 61.77 million
Jul 8, 6 PM $ 0.329
+0.00%
$ 328.98 million $ 53.85 million
Jul 8, 5 PM $ 0.302
+0.00%
$ 302.05 million $ 52.99 million
Jul 8, 4 PM $ 0.284
+0.00%
$ 283.59 million $ 47.93 million
Jul 8, 3 PM $ 0.267
+0.00%
$ 267.49 million $ 47 million
Jul 8, 1 PM $ 0.238
+0.00%
$ 238.08 million $ 47.51 million
Jul 8, 10 AM $ 0.258
+0.00%
$ 257.86 million $ 49.2 million
Jul 8, 9 AM $ 0.239
+0.00%
$ 239.16 million $ 42.43 million
Jul 8, 4 AM $ 0.216
+0.00%
$ 216.1 million $ 44.08 million
Jul 8, 2 AM $ 0.226
+0.00%
$ 226.42 million $ 44.26 million
Jul 7, 6 PM $ 0.214
+0.00%
$ 213.77 million $ 44.59 million
Jul 7, 3 PM $ 0.199
+0.00%
$ 198.97 million $ 43.8 million
Jul 7, 1 PM $ 0.218
+0.00%
$ 217.91 million $ 35.23 million
Jul 7, 11 AM $ 0.237
+0.00%
$ 237.49 million $ 26.55 million
Jul 7, 7 AM $ 0.215
+0.00%
$ 214.83 million $ 29.35 million
Jul 7, 4 AM $ 0.202
+0.00%
$ 201.99 million $ 31.06 million
Jul 6, 7 PM $ 0.211
+0.00%
$ 210.79 million $ 86.1 million
Jul 6, 6 PM $ 0.217
+0.00%
$ 217.16 million $ 81.58 million
Jul 6, 4 PM $ 0.206
+0.00%
$ 206.35 million $ 75.04 million
Jul 6, 8 AM $ 0.203
+0.00%
$ 203.21 million $ 84.58 million
Jul 6, 4 AM $ 0.22
+0.00%
$ 219.91 million $ 66.4 million
Jul 6, 3 AM $ 0.203
+0.00%
$ 203.4 million $ 69.87 million
Jul 6, 2 AM $ 0.223
-7.34%
$ 223.11 million $ 62.75 million
Jul 6, 1 AM $ 0.259
+0.00%
$ 258.64 million $ 53.17 million
Jul 5, 11 PM $ 0.251
+0.00%
$ 251.11 million $ 41.68 million
Jul 5, 10 PM $ 0.231
+3.99%
$ 230.65 million $ 36.56 million
Jul 5, 12 PM $ 0.187
+0.00%
$ 187.16 million $ 38.54 million
Jul 4, 6 AM $ 0.18
+4.76%
$ 180.06 million $ 33.68 million
Jul 4, 4 AM $ 0.169
+0.00%
$ 168.98 million $ 19.87 million
Jul 4, 2 AM $ 0.18
+0.00%
$ 179.56 million $ 18.17 million
Jul 4, 1 AM $ 0.181
+0.00%
$ 181.21 million $ 22.5 million
Jul 3, 9 PM $ 0.169
+0.00%
$ 168.71 million $ 33.96 million
Jul 3, 2 AM $ 0.171
+7.55%
$ 171.02 million $ 57.48 million
Jul 2, 10 PM $ 0.164
-4.81%
$ 164.1 million $ 44.85 million
Jul 2, 4 PM $ 0.189
+0.00%
$ 188.72 million $ 48.53 million
Jul 2, 8 AM $ 0.152
+0.00%
$ 151.84 million $ 50.57 million
Jul 2, 6 AM $ 0.177
+0.00%
$ 176.99 million $ 46.75 million
Jul 2, 4 AM $ 0.2
+0.00%
$ 200.46 million $ 42.83 million
Jul 1, 2 PM $ 0.211
+0.00%
$ -- $ 39.76 million
Jun 30, 9 PM $ 0.139
+0.00%
$ 138.77 million $ 29.16 million
Jun 30, 10 AM $ 0.115
+0.00%
$ 115.34 million $ 45.54 million
Jun 29, 10 PM $ 0.129
+0.00%
$ 128.83 million $ 39.53 million
Jun 29, 5 PM $ 0.13
+0.00%
$ 129.6 million $ 42.57 million
Jun 29, 11 AM $ 0.133
+8.72%
$ 132.94 million $ 33.44 million
Jun 29, 4 AM $ 0.0999
+0.00%
$ 99.91 million $ 29.72 million
Jun 28, 11 PM $ 0.115
+0.00%
$ 114.66 million $ 23.75 million
Jun 28, 6 PM $ 0.12
+0.00%
$ 120.22 million $ 19.22 million
Jun 28, 4 PM $ 0.099
+0.00%
$ 98.98 million $ 11.7 million
Jun 28, 6 AM $ 0.0889
+0.00%
$ 88.88 million $ 14.87 million