ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0000737
+4.54%
$ 73,689 $ 122,247
Dec 25, 5 PM $ 0.0000699
+0.99%
$ 69,936 $ 121,193
Dec 25, 4 PM $ 0.0000698
-7.76%
$ 69,783 $ 119,425
Dec 25, 3 PM $ 0.0000777
+1.84%
$ 77,735 $ 120,035
Dec 25, 2 PM $ 0.0000765
-0.58%
$ 76,479 $ 120,567
Dec 25, 1 PM $ 0.0000778
+7.45%
$ 77,805 $ 120,790
Dec 25, 12 PM $ 0.0000732
+0.65%
$ 73,228 $ 121,415
Dec 25, 11 AM $ 0.0000728
-2.32%
$ 72,843 $ 122,452
Dec 25, 10 AM $ 0.0000751
+1.39%
$ 75,136 $ 123,120
Dec 25, 9 AM $ 0.0000744
-2.02%
$ 74,368 $ 125,933
Dec 25, 8 AM $ 0.0000753
-0.25%
$ 75,333 $ 127,033
Dec 25, 7 AM $ 0.0000756
+0.78%
$ 75,561 $ 126,836
Dec 25, 6 AM $ 0.0000743
-2.92%
$ 74,311 $ 127,587
Dec 25, 5 AM $ 0.0000765
-4.65%
$ 76,544 $ 128,067
Dec 25, 4 AM $ 0.0000797
+0.37%
$ 79,669 $ 126,230
Dec 25, 3 AM $ 0.0000788
-1.21%
$ 78,829 $ 128,820
Dec 25, 2 AM $ 0.0000795
-2.75%
$ 79,466 $ 128,908
Dec 25, 1 AM $ 0.0000819
+4.09%
$ 81,873 $ 127,490
Dec 25, 12 AM $ 0.0000784
+0.14%
$ 78,399 $ 128,306
Dec 24, 11 PM $ 0.000079
+0.02%
$ 79,013 $ 130,134
Dec 24, 10 PM $ 0.0000768
-3.04%
$ 76,840 $ 129,307
Dec 24, 9 PM $ 0.000077
-1.59%
$ 77,005 $ 130,204
Dec 24, 8 PM $ 0.0000788
+1.05%
$ 78,775 $ 129,251
Dec 24, 7 PM $ 0.0000778
+0.36%
$ 77,752 $ 129,970
Dec 24, 6 PM $ 0.000079
+0.46%
$ 78,982 $ 129,570
Dec 24, 5 PM $ 0.0000783
-0.98%
$ 78,323 $ 130,351
Dec 24, 4 PM $ 0.0000799
-2.40%
$ 79,890 $ 130,162
Dec 24, 3 PM $ 0.0000821
-2.86%
$ 82,145 $ 130,513
Dec 24, 2 PM $ 0.0000816
-2.10%
$ 81,904 $ 133,505
Dec 24, 1 PM $ 0.0000837
+3.02%
$ 83,663 $ 136,221
Dec 24, 12 PM $ 0.0000801
-4.77%
$ 83,997 $ 138,450
Dec 24, 11 AM $ 0.0000818
-4.17%
$ 81,779 $ 139,178
Dec 24, 10 AM $ 0.0000842
-4.49%
$ 84,230 $ 141,655
Dec 24, 9 AM $ 0.0000883
-1.64%
$ 88,278 $ 144,263
Dec 24, 8 AM $ 0.0000897
+0.34%
$ 89,715 $ 145,587
Dec 24, 7 AM $ 0.0000891
-3.92%
$ 89,094 $ 144,612
Dec 24, 6 AM $ 0.0000939
-0.92%
$ 93,865 $ 143,767
Dec 24, 5 AM $ 0.0000936
-2.28%
$ 93,602 $ 146,620
Dec 24, 4 AM $ 0.0000896
+2.94%
$ 89,625 $ 146,096
Dec 24, 3 AM $ 0.0000881
+4.99%
$ 88,205 $ 144,203
Dec 24, 2 AM $ 0.0000905
-2.37%
$ 90,539 $ 142,124
Dec 24, 1 AM $ 0.0000938
+2.61%
$ 93,829 $ 146,108
Dec 24, 12 AM $ 0.000092
+0.57%
$ 92,025 $ 142,861
Dec 23, 11 PM $ 0.0000914
+1.97%
$ 91,439 $ 141,554
Dec 23, 10 PM $ 0.0000906
+4.26%
$ 90,649 $ 142,595
Dec 23, 9 PM $ 0.0000888
-0.75%
$ 88,774 $ 140,026
Dec 23, 8 PM $ 0.0000897
-2.48%
$ 89,676 $ 140,275
Dec 23, 7 PM $ 0.0000926
-0.19%
$ 92,626 $ 139,121
Dec 23, 6 PM $ 0.0000928
-5.04%
$ 92,770 $ 140,330
Dec 23, 5 PM $ 0.0000985
+0.00%
$ 98,516 $ 140,292