ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000972
+0.00%
$ 97,193 $ 141,535
Dec 23, 3 PM $ 0.0000917
+0.50%
$ 91,741 $ 143,806
Dec 23, 2 PM $ 0.0000933
+0.98%
$ 93,262 $ 143,642
Dec 23, 1 PM $ 0.0000927
+0.54%
$ 92,677 $ 145,259
Dec 23, 12 PM $ 0.0000933
-5.62%
$ 93,298 $ 145,822
Dec 23, 11 AM $ 0.0000984
-3.07%
$ 98,363 $ 147,557
Dec 23, 10 AM $ 0.0000944
-0.19%
$ 94,403 $ 147,789
Dec 23, 9 AM $ 0.000093
-2.13%
$ 93,013 $ 147,286
Dec 23, 8 AM $ 0.0000952
+0.00%
$ 95,187 $ 146,802
Dec 23, 7 AM $ 0.0000953
+5.25%
$ 95,309 $ 146,435
Dec 23, 6 AM $ 0.0000889
-7.80%
$ 88,915 $ 145,523
Dec 23, 5 AM $ 0.0000957
+0.42%
$ 95,715 $ 144,489
Dec 23, 4 AM $ 0.0000959
-0.67%
$ 95,930 $ 144,038
Dec 23, 3 AM $ 0.0000965
+3.94%
$ 96,535 $ 143,553
Dec 23, 2 AM $ 0.0000932
+4.71%
$ 93,164 $ 143,329
Dec 23, 1 AM $ 0.0000895
-3.22%
$ 89,521 $ 143,884
Dec 23, 12 AM $ 0.000094
+0.23%
$ 93,961 $ 142,101
Dec 22, 11 PM $ 0.0000924
+0.17%
$ 92,376 $ 142,383
Dec 22, 10 PM $ 0.0000913
-2.61%
$ 91,282 $ 144,068
Dec 22, 9 PM $ 0.0000936
-1.26%
$ 93,611 $ 141,649
Dec 22, 8 PM $ 0.0000938
+1.53%
$ 93,826 $ 142,049
Dec 22, 7 PM $ 0.0000946
+0.76%
$ 94,571 $ 139,552
Dec 22, 6 PM $ 0.0000909
-2.11%
$ 90,919 $ 138,794
Dec 22, 5 PM $ 0.0000941
+0.75%
$ 94,083 $ 139,810
Dec 22, 4 PM $ 0.0000938
+1.04%
$ 93,833 $ 140,497
Dec 22, 3 PM $ 0.0000929
+0.29%
$ 92,933 $ 139,499
Dec 22, 2 PM $ 0.0000917
-2.49%
$ 91,706 $ 138,876
Dec 22, 1 PM $ 0.0000937
+4.34%
$ 93,729 $ 139,579
Dec 22, 12 PM $ 0.0000895
-3.60%
$ 89,498 $ 139,179
Dec 22, 11 AM $ 0.0000938
+0.06%
$ 92,626 $ 141,855
Dec 22, 10 AM $ 0.0000948
+0.26%
$ 94,764 $ 140,897
Dec 22, 9 AM $ 0.0000939
+0.51%
$ 93,907 $ 141,427
Dec 22, 8 AM $ 0.0000936
-2.00%
$ 93,635 $ 139,594
Dec 22, 7 AM $ 0.0000955
+2.80%
$ 95,508 $ 140,592
Dec 22, 6 AM $ 0.0000924
-0.95%
$ 92,358 $ 140,301
Dec 22, 5 AM $ 0.0000933
+0.22%
$ 93,264 $ 139,336
Dec 22, 4 AM $ 0.0000925
-2.60%
$ 92,532 $ 137,974
Dec 22, 3 AM $ 0.0000954
-0.81%
$ 95,394 $ 136,847
Dec 22, 2 AM $ 0.000096
+5.94%
$ 95,955 $ 135,662
Dec 22, 1 AM $ 0.0000862
-5.55%
$ 86,178 $ 134,116
Dec 22, 12 AM $ 0.0000905
+1.18%
$ 90,505 $ 134,538
Dec 21, 11 PM $ 0.0000895
-0.71%
$ 89,489 $ 132,335
Dec 21, 10 PM $ 0.0000908
-1.35%
$ 90,778 $ 131,986
Dec 21, 9 PM $ 0.0000916
+2.54%
$ 91,603 $ 131,132
Dec 21, 8 PM $ 0.0000882
-1.66%
$ 88,189 $ 130,359
Dec 21, 7 PM $ 0.0000895
-3.77%
$ 89,476 $ 130,178
Dec 21, 6 PM $ 0.0000925
-1.39%
$ 92,535 $ 130,609
Dec 21, 5 PM $ 0.0000937
+0.56%
$ 93,680 $ 130,966
Dec 21, 4 PM $ 0.0000944
+6.48%
$ 94,357 $ 129,967
Dec 21, 3 PM $ 0.0000891
-3.90%
$ 89,114 $ 127,800