ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000926
+0.46%
$ 92,606 $ 130,868
Dec 21, 1 PM $ 0.0000937
-0.32%
$ 93,690 $ 129,363
Dec 21, 12 PM $ 0.0000945
-1.36%
$ 94,524 $ 133,442
Dec 21, 11 AM $ 0.0000961
+1.66%
$ 96,101 $ 132,547
Dec 21, 10 AM $ 0.0000942
+3.19%
$ 94,245 $ 133,487
Dec 21, 9 AM $ 0.0000913
-2.39%
$ 91,333 $ 131,205
Dec 21, 8 AM $ 0.0000928
+2.31%
$ 92,810 $ 134,048
Dec 21, 7 AM $ 0.0000911
-2.16%
$ 91,137 $ 131,645
Dec 21, 6 AM $ 0.0000935
-2.57%
$ 93,515 $ 132,449
Dec 21, 5 AM $ 0.0000956
-1.26%
$ 95,589 $ 134,350
Dec 21, 4 AM $ 0.0000975
+1.59%
$ 97,546 $ 132,180
Dec 21, 3 AM $ 0.0000964
-3.09%
$ 96,383 $ 131,021
Dec 21, 2 AM $ 0.0000939
+1.86%
$ 93,890 $ 133,299
Dec 21, 1 AM $ 0.0000912
-3.79%
$ 91,243 $ 131,106
Dec 21, 12 AM $ 0.0000934
+0.50%
$ 93,373 $ 131,812
Dec 20, 11 PM $ 0.0000938
-0.51%
$ 93,822 $ 129,407
Dec 20, 10 PM $ 0.0000956
+0.61%
$ 95,584 $ 130,812
Dec 20, 9 PM $ 0.0000955
-0.64%
$ 95,497 $ 132,488
Dec 20, 8 PM $ 0.0000995
+0.35%
$ 99,492 $ 130,724
Dec 20, 7 PM $ 0.0000992
+2.61%
$ 99,242 $ 132,407
Dec 20, 6 PM $ 0.0000992
+0.63%
$ 99,189 $ 133,236
Dec 20, 5 PM $ 0.0000987
+3.26%
$ 98,665 $ 133,336
Dec 20, 4 PM $ 0.0000956
-1.29%
$ 95,650 $ 132,481
Dec 20, 3 PM $ 0.0000946
-0.58%
$ 94,626 $ 131,891
Dec 20, 2 PM $ 0.0000952
+0.91%
$ 95,241 $ 131,482
Dec 20, 1 PM $ 0.0000964
-2.65%
$ 96,358 $ 130,512
Dec 20, 12 PM $ 0.0000987
+1.13%
$ 98,699 $ 130,645
Dec 20, 11 AM $ 0.0000931
+9.38%
$ 93,054 $ 128,905
Dec 20, 10 AM $ 0.000085
-7.55%
$ 85,021 $ 128,428
Dec 20, 9 AM $ 0.0000906
-5.09%
$ 90,632 $ 128,076
Dec 20, 8 AM $ 0.0000969
-0.18%
$ 96,854 $ 128,762
Dec 20, 7 AM $ 0.0000971
-0.30%
$ 97,112 $ 130,022
Dec 20, 6 AM $ 0.0000966
-0.27%
$ 96,593 $ 128,938
Dec 20, 5 AM $ 0.0000972
-4.00%
$ 97,229 $ 130,217
Dec 20, 4 AM $ 0.000102
+0.37%
$ 102,423 $ 128,775
Dec 20, 3 AM $ 0.000103
+8.55%
$ 103,458 $ 128,189
Dec 20, 2 AM $ 0.0000945
-3.45%
$ 94,480 $ 130,701
Dec 20, 1 AM $ 0.0000974
+0.22%
$ 97,354 $ 129,062
Dec 20, 12 AM $ 0.0000979
+2.49%
$ 97,862 $ 127,588
Dec 19, 11 PM $ 0.000095
-1.40%
$ 95,023 $ 127,029
Dec 19, 10 PM $ 0.0000966
-0.08%
$ 96,583 $ 128,194
Dec 19, 9 PM $ 0.0000966
-1.47%
$ 96,561 $ 129,460
Dec 19, 8 PM $ 0.0000983
-0.90%
$ 98,275 $ 130,535
Dec 19, 7 PM $ 0.0000992
-3.27%
$ 99,209 $ 130,172
Dec 19, 6 PM $ 0.000102
-2.10%
$ 102,091 $ 130,114
Dec 19, 5 PM $ 0.000103
+10.35%
$ 102,850 $ 131,068
Dec 19, 4 PM $ 0.0000947
-4.82%
$ 94,730 $ 130,819
Dec 19, 3 PM $ 0.0001
+2.58%
$ 99,482 $ 130,544
Dec 19, 2 PM $ 0.0000973
-4.42%
$ 97,537 $ 130,877
Dec 19, 1 PM $ 0.000102
+0.58%
$ 101,597 $ 131,432